Amundi S&P World Utilities Screened Ucits Etf Acc -0,49% 11,322

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	11,542	11,496	11,584	11,584	1.995
03/06/2025	11,578	11,572	11,714	11,572	34.162
04/06/2025	11,576	11,518	11,576	11,532	2.498
05/06/2025	11,424	11,376	11,462	11,376	1.491
06/06/2025	11,478	11,422	11,478	11,422	2.248
09/06/2025	11,456	11,456	11,516	11,516	1.077
10/06/2025	---	11,45	11,516	11,516	72
11/06/2025	11,46	11,46	11,46	11,46	13
12/06/2025	11,474	11,474	11,474	11,474	22
13/06/2025	11,454	11,454	11,546	11,542	1.439
16/06/2025	11,502	11,474	11,522	11,522	3.266
17/06/2025	11,368	11,35	11,442	11,442	2.695
18/06/2025	11,42	11,42	11,43	11,43	238
19/06/2025	11,376	11,376	11,404	11,404	2.335
20/06/2025	11,408	11,39	11,468	11,468	28.084
23/06/2025	11,568	11,54	11,568	11,54	270
24/06/2025	11,51	11,492	11,56	11,536	3.731
25/06/2025	11,516	11,346	11,522	11,346	4.203
26/06/2025	11,382	11,344	11,402	11,35	15.999
27/06/2025	11,418	11,378	11,418	11,378	106
30/06/2025	11,382	11,322	11,382	11,322	353