Amundi S&P Glob Utilities Esg Ucits Etf +0,23% 11,104

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	10,922	10,922	11,022	11,022	4.806
02/10/2024	10,98	10,898	10,98	10,898	3.319
03/10/2024	10,886	10,886	10,91	10,9	966
04/10/2024	10,848	10,724	10,848	10,744	76.680
07/10/2024	10,814	10,732	10,814	10,736	3.338
08/10/2024	10,672	10,67	10,764	10,764	1.036
09/10/2024	10,742	10,698	10,748	10,698	13.144
10/10/2024	10,724	10,724	10,724	10,724	93
11/10/2024	10,668	10,668	10,668	10,668	400
14/10/2024	10,74	10,74	10,74	10,74	311
15/10/2024	10,914	10,894	10,996	10,996	17.562
16/10/2024	10,97	10,956	11,046	11,046	5.358
17/10/2024	11,144	11,104	11,146	11,104	600