Amundi S&P Glob Utilities Esg Ucits Etf +0,04% 10,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	9,847	9,834	9,867	9,834	2.011
02/07/2024	9,784	9,77	9,785	9,775	6.125
03/07/2024	9,831	9,831	9,831	9,831	9
04/07/2024	9,853	9,853	9,853	9,853	100
05/07/2024	9,865	9,865	9,871	9,871	104
08/07/2024	9,867	9,867	9,908	9,87	4.549
09/07/2024	9,87	9,87	9,87	9,87	20
10/07/2024	9,846	9,846	9,91	9,899	1.830
11/07/2024	9,995	9,995	10,1	10,1	2.593
12/07/2024	10,102	10,084	10,128	10,128	2.206
15/07/2024	10,086	9,922	10,086	9,922	1.324
16/07/2024	9,902	9,902	9,951	9,915	8.808
17/07/2024	9,925	9,925	10,068	10,068	6.151
18/07/2024	10,108	10,108	10,108	10,108	50
19/07/2024	10,066	10,018	10,066	10,042	2.441
22/07/2024	---	---	---	10,096	---
23/07/2024	10,12	10,12	10,126	10,126	2.207
24/07/2024	10,134	10,134	10,134	10,134	29
25/07/2024	10,164	10,164	10,228	10,228	3.275
26/07/2024	10,208	10,208	10,23	10,23	1.437