Amundi S&P Glob Utilities Esg Ucits Etf -0,21% 10,532

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	10,87	10,752	10,87	10,824	2.500
04/03/2025	10,824	10,798	10,824	10,798	1.169
05/03/2025	10,55	10,428	10,55	10,428	2.702
06/03/2025	10,344	10,292	10,35	10,35	1.664
07/03/2025	10,386	10,352	10,424	10,408	5.843
10/03/2025	10,484	10,484	10,612	10,612	4.837
11/03/2025	10,624	10,616	10,626	10,616	2.760
12/03/2025	10,508	10,5	10,508	10,5	159
13/03/2025	10,506	10,504	10,506	10,504	800
14/03/2025	10,568	10,532	10,568	10,532	2.837