Amundi S&P Glob Utilities Esg Ucits Etf +0,68% 10,918

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	10,582	10,568	10,628	10,628	1.248
03/09/2024	10,626	10,612	10,642	10,614	15.271
04/09/2024	10,614	10,586	10,68	10,68	1.246
05/09/2024	10,762	10,752	10,784	10,784	426
06/09/2024	10,734	10,734	10,76	10,76	354
09/09/2024	10,72	10,714	10,79	10,79	1.198
10/09/2024	10,854	10,854	10,862	10,862	557
11/09/2024	10,8	10,75	10,8	10,754	1.460
12/09/2024	10,844	10,808	10,85	10,808	202
13/09/2024	10,83	10,83	10,872	10,872	1.584
16/09/2024	10,904	10,904	10,928	10,918	2.216