Amundi S&P World Utilities Screened Ucits Etf Acc +0,16% 12,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,532	12,516	12,6	12,596	7.319
05/01/2026	12,656	12,45	12,662	12,45	8.846
06/01/2026	12,602	12,602	12,692	12,62	1.988
07/01/2026	12,676	12,602	12,738	12,62	13.458
08/01/2026	12,56	12,52	12,626	12,626	4.589
09/01/2026	12,58	12,57	12,726	12,678	8.838
12/01/2026	12,642	12,57	12,642	12,642	8.536
13/01/2026	12,606	12,584	12,632	12,614	908
14/01/2026	12,686	12,644	12,694	12,694	1.620
15/01/2026	12,762	12,762	12,84	12,84	24.373
16/01/2026	12,882	12,75	12,882	12,86	17.362