Amundi S&P World Utilities Screened Ucits Etf Acc -1,14% 13,648

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	13,95	13,894	13,98	13,924	7.221
02/04/2026	13,93	13,93	14,12	14,084	1.461
07/04/2026	14,096	14,03	14,096	14,074	5.282
08/04/2026	14,168	13,916	14,168	14,016	15.003
09/04/2026	14,124	14,082	14,268	14,268	13.060
10/04/2026	14,158	14,116	14,194	14,178	5.094
13/04/2026	14,092	13,954	14,092	13,954	8.151
14/04/2026	13,888	13,834	13,91	13,91	1.133
15/04/2026	13,906	13,832	13,914	13,832	4.265
16/04/2026	13,822	13,806	13,892	13,806	14.755
17/04/2026	13,794	13,592	13,818	13,648	16.372