Amundi S&P World Utilities Screened Ucits Etf Acc -0,77% 12,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	11,882	11,882	12,064	12,008	7.155
02/10/2025	11,97	11,956	11,994	11,956	24.156
06/10/2025	12,162	12,15	12,21	12,21	10.336
07/10/2025	12,282	12,266	12,378	12,378	3.907
08/10/2025	12,378	12,378	12,468	12,386	10.349
09/10/2025	12,462	12,456	12,514	12,514	2.155
10/10/2025	12,522	12,504	12,58	12,58	3.367
13/10/2025	12,498	12,47	12,518	12,518	26.928
14/10/2025	12,548	12,54	12,602	12,602	20.745
15/10/2025	12,636	12,628	12,694	12,694	9.238
16/10/2025	12,704	12,704	12,79	12,76	11.895
17/10/2025	12,526	12,526	12,664	12,662	7.935