Amundi S&P World Communication Services Screened Ucit -0,06% 17,756

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	17,636	17,5	17,69	17,5	6.278
02/07/2025	17,388	17,388	17,494	17,494	1.695
03/07/2025	17,448	17,448	17,448	17,448	300
04/07/2025	17,512	17,496	17,512	17,496	306
07/07/2025	17,496	17,494	17,51	17,51	4.239
08/07/2025	17,546	17,41	17,548	17,41	962
09/07/2025	17,396	17,396	17,614	17,56	1.700
10/07/2025	17,492	17,416	17,51	17,452	1.581
11/07/2025	---	---	---	17,398	---
14/07/2025	17,446	17,446	17,446	17,446	500
15/07/2025	17,632	17,63	17,766	17,766	1.496
16/07/2025	17,63	17,606	17,78	17,606	674
17/07/2025	17,764	17,76	17,764	17,76	1.625
18/07/2025	17,786	17,756	17,786	17,756	131