Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,636 | 17,5 | 17,69 | 17,5 | 6.278 |
02/07/2025 | 17,388 | 17,388 | 17,494 | 17,494 | 1.695 |
03/07/2025 | 17,448 | 17,448 | 17,448 | 17,448 | 300 |
04/07/2025 | 17,512 | 17,496 | 17,512 | 17,496 | 306 |
07/07/2025 | 17,496 | 17,494 | 17,51 | 17,51 | 4.239 |
08/07/2025 | 17,546 | 17,41 | 17,548 | 17,41 | 962 |
09/07/2025 | 17,396 | 17,396 | 17,614 | 17,56 | 1.700 |
10/07/2025 | 17,492 | 17,416 | 17,51 | 17,452 | 1.581 |
11/07/2025 | --- | --- | --- | 17,398 | --- |
14/07/2025 | 17,446 | 17,446 | 17,446 | 17,446 | 500 |
15/07/2025 | 17,632 | 17,63 | 17,766 | 17,766 | 1.496 |
16/07/2025 | 17,63 | 17,606 | 17,78 | 17,606 | 674 |
17/07/2025 | 17,764 | 17,76 | 17,764 | 17,76 | 1.625 |
18/07/2025 | 17,786 | 17,756 | 17,786 | 17,756 | 131 |