Amundi S&P Global Commun Serv Ucits Etf +2,47% 16,416

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	15,49	15,474	15,526	15,474	561
02/10/2024	15,492	15,492	15,492	15,492	200
03/10/2024	15,436	15,42	15,484	15,484	3.009
04/10/2024	---	---	---	15,618	---
07/10/2024	15,684	15,668	15,722	15,718	2.564
08/10/2024	15,47	15,47	15,622	15,622	8
09/10/2024	15,532	15,526	15,558	15,526	3.158
10/10/2024	15,594	15,594	15,594	15,594	279
11/10/2024	15,542	15,542	15,62	15,582	1.007
14/10/2024	15,652	15,652	15,786	15,786	859
15/10/2024	15,886	15,778	15,886	15,846	4.072
16/10/2024	---	---	---	15,782	---
17/10/2024	15,868	15,868	15,884	15,872	788
18/10/2024	15,788	15,78	15,838	15,838	2.718
21/10/2024	15,766	15,766	15,792	15,792	443
22/10/2024	15,8	15,8	15,802	15,802	664
23/10/2024	15,84	15,74	15,84	15,74	80
24/10/2024	---	---	---	15,634	---
25/10/2024	15,74	15,73	15,74	15,732	1.348
28/10/2024	15,892	15,888	15,892	15,888	438
29/10/2024	15,968	15,968	16	16	546