Amundi S&P Global Commun Serv Ucits Etf +1,32% 15,394

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	15,766	15,766	15,912	15,912	483
02/04/2025	15,846	15,846	15,846	15,846	187
03/04/2025	15,07	15,07	15,104	15,104	102
04/04/2025	14,732	14,732	14,732	14,732	43
07/04/2025	13,502	13,5	13,932	13,834	4.325
08/04/2025	14,564	14,564	14,88	14,806	1.332
09/04/2025	13,954	13,902	14,252	14,094	4.445
10/04/2025	15,118	14,79	15,144	14,79	3.237
11/04/2025	14,636	14,598	14,712	14,598	1.689
14/04/2025	15,024	15,024	15,024	15,024	32
15/04/2025	14,956	14,94	15,054	15,054	1.705
16/04/2025	14,654	14,62	14,66	14,66	1.428
17/04/2025	14,758	14,56	14,758	14,56	1.618
22/04/2025	14,35	14,35	14,478	14,478	1.769
23/04/2025	14,884	14,884	15,038	15,038	2.433
24/04/2025	14,954	14,94	15,228	15,228	10.268
25/04/2025	15,568	15,394	15,568	15,394	647