Amundi S&P Global Commun Serv Ucits Etf -1,45% 16,296

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	15,804	15,792	15,944	15,944	6.654
04/11/2024	15,812	15,644	15,812	15,748	2.659
05/11/2024	15,724	15,724	15,724	15,724	32
06/11/2024	---	---	---	16,208	---
07/11/2024	16,28	16,28	16,456	16,432	317.903
08/11/2024	16,412	16,412	16,506	16,506	82
11/11/2024	16,658	16,658	16,658	16,658	1
12/11/2024	16,7	16,69	16,812	16,692	244.569
13/11/2024	16,608	16,608	16,608	16,608	1
14/11/2024	16,762	16,738	16,832	16,786	2.862
15/11/2024	16,568	16,5	16,59	16,5	3.850
18/11/2024	16,46	16,418	16,49	16,49	8.067
19/11/2024	16,454	16,44	16,488	16,482	4.873
20/11/2024	16,616	16,612	16,616	16,612	249
21/11/2024	16,654	16,292	16,654	16,296	6.445