Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2024 | 14,734 | 14,734 | 14,806 | 14,796 | 683 |
03/05/2024 | 14,84 | 14,84 | 14,9 | 14,89 | 1.198 |
06/05/2024 | 14,99 | 14,99 | 15,044 | 15,044 | 5.269 |
07/05/2024 | 15,07 | 15,07 | 15,092 | 15,092 | 436 |
08/05/2024 | 15,154 | 15,15 | 15,156 | 15,152 | 3.936 |
09/05/2024 | 15,052 | 15,052 | 15,052 | 15,052 | 21 |
10/05/2024 | 15,154 | 15,154 | 15,154 | 15,154 | 1.549 |
13/05/2024 | 15,044 | 14,92 | 15,044 | 14,958 | 12.837 |
14/05/2024 | 15,09 | 15,086 | 15,09 | 15,086 | 416 |
15/05/2024 | 15,12 | 15,12 | 15,17 | 15,17 | 510 |
16/05/2024 | 15,298 | 15,292 | 15,298 | 15,298 | 272 |
17/05/2024 | --- | --- | --- | 15,286 | --- |