Amundi S&P Global Commun Serv Ucits Etf -0,02% 17,748

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	17,442	17,39	17,658	17,658	924
03/01/2025	17,572	17,522	17,6	17,57	7.157
06/01/2025	17,602	17,508	17,618	17,59	64.257
07/01/2025	17,718	17,67	17,814	17,814	3.988
08/01/2025	17,62	17,614	17,654	17,654	1.925
09/01/2025	17,594	17,594	17,648	17,636	2.507
10/01/2025	17,59	17,458	17,618	17,496	2.555
13/01/2025	17,528	17,402	17,552	17,402	47.584
14/01/2025	17,524	17,524	17,528	17,528	117
15/01/2025	17,386	17,382	17,718	17,712	1.872
16/01/2025	17,75	17,692	17,764	17,752	8.623
17/01/2025	17,668	17,632	17,898	17,748	14.908