Amundi S&P Global Commun Serv Ucits Etf -0,79% 14,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	15,968	15,854	15,968	15,894	3.080
02/07/2024	15,912	15,91	15,926	15,926	584
03/07/2024	16,04	15,99	16,074	16,004	760
04/07/2024	16,1	16,068	16,1	16,068	738
05/07/2024	---	---	---	16,342	---
08/07/2024	16,39	16,382	16,39	16,382	664
09/07/2024	16,382	16,382	16,442	16,388	13.598
10/07/2024	16,4	16,4	16,532	16,532	559
11/07/2024	16,452	16,418	16,46	16,46	1.666
12/07/2024	16,066	16,044	16,066	16,056	930
15/07/2024	16,072	16,01	16,132	16,132	1.095
16/07/2024	16,03	16,03	16,086	16,086	6.550
17/07/2024	15,846	15,614	15,858	15,614	21.541
18/07/2024	15,59	15,506	15,692	15,508	3.538
19/07/2024	15,528	15,528	15,572	15,572	16.731
22/07/2024	15,558	15,538	15,73	15,718	3.349
23/07/2024	15,646	15,638	15,79	15,782	6.340
24/07/2024	15,452	15,384	15,452	15,414	2.526
25/07/2024	15,088	14,846	15,112	14,89	12.816
26/07/2024	14,868	14,868	14,95	14,9	561