Amundi S&P World Communication Services Screened Ucit -0,65% 20,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	20,275	19,826	20,295	19,894	876
05/01/2026	20,22	20,22	20,27	20,27	30
06/01/2026	20,27	20,155	20,27	20,155	4.065
07/01/2026	20,095	20,095	20,17	20,125	1.697
08/01/2026	20,12	20,09	20,225	20,2	3.779
09/01/2026	20,21	20,21	20,34	20,295	2.521
12/01/2026	20,135	20,11	20,23	20,23	3.609
13/01/2026	20,265	20,25	20,405	20,28	1.396
14/01/2026	20,215	20,15	20,225	20,15	5.125
15/01/2026	20,15	20,115	20,15	20,15	675
16/01/2026	20,135	20,02	20,145	20,02	7.430