Amundi S&P World Communication Services Screened Ucit -1,20% 20,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,64	19,64	19,812	19,74	452
02/10/2025	19,872	19,872	19,872	19,872	264
03/10/2025	20,035	20,01	20,035	20,01	309
06/10/2025	19,996	19,754	19,996	19,844	25.294
07/10/2025	20,08	20,08	20,13	20,09	2.232
08/10/2025	20,045	19,988	20,125	20,06	2.091
09/10/2025	20,13	20,105	20,2	20,105	1.267
10/10/2025	20,135	19,83	20,265	19,874	20.389
13/10/2025	19,962	19,9	20,07	20,03	31.131
14/10/2025	19,908	19,882	20,105	20,105	5.281
15/10/2025	20,185	20,185	20,32	20,32	1.911
16/10/2025	20,365	20,365	20,425	20,395	894
17/10/2025	19,914	19,914	20,165	20,15	1.962