Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 14,63 | 14,63 | 14,63 | 14,63 | 1.304 |
02/07/2025 | 14,714 | 14,706 | 14,714 | 14,706 | 146 |
03/07/2025 | 14,756 | 14,756 | 14,756 | 14,756 | 108 |
04/07/2025 | 14,562 | 14,562 | 14,728 | 14,728 | 68 |
07/07/2025 | 14,688 | 14,688 | 14,746 | 14,718 | 1.121 |