Amundi S&P Global Industr Esg Ucits Etf +0,51% 13,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	13,49	13,402	13,49	13,402	1.168
02/07/2024	13,386	13,378	13,396	13,396	780
03/07/2024	13,422	13,42	13,52	13,518	2.456
04/07/2024	13,542	13,542	13,542	13,542	231
05/07/2024	13,558	13,45	13,56	13,45	1.122
08/07/2024	13,452	13,452	13,452	13,452	448
09/07/2024	13,48	13,422	13,48	13,422	304
10/07/2024	13,49	13,49	13,49	13,49	220
11/07/2024	13,51	13,492	13,51	13,492	193
12/07/2024	13,672	13,672	13,712	13,708	700
15/07/2024	13,744	13,744	13,782	13,76	140
16/07/2024	13,88	13,88	13,88	13,88	25.564
17/07/2024	13,88	13,866	13,88	13,866	1.668
18/07/2024	13,718	13,718	13,906	13,79	1.338
19/07/2024	13,706	13,706	13,706	13,706	268
22/07/2024	13,672	13,672	13,672	13,672	1.647
23/07/2024	13,786	13,75	13,802	13,802	1.636
24/07/2024	13,658	13,624	13,672	13,624	3.875
25/07/2024	13,326	13,318	13,422	13,422	3.457
26/07/2024	13,472	13,472	13,494	13,494	551