Amundi S&P Global Industr Esg Ucits Etf INV. 13,518

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	14,01	14,01	14,124	14,124	371
02/04/2025	14,13	14,13	14,13	14,13	87
03/04/2025	---	---	---	13,368	---
04/04/2025	12,708	12,708	12,838	12,786	417
07/04/2025	13,098	11,75	13,414	12,344	41.055
08/04/2025	12,682	12,566	12,878	12,736	3.259
09/04/2025	12,272	12,18	12,302	12,18	3.724
10/04/2025	13,04	12,936	13,04	12,936	304
11/04/2025	12,65	12,644	12,65	12,644	1.359
14/04/2025	13,044	13,044	13,044	13,044	195
15/04/2025	13,07	13,07	13,23	13,23	1.781
16/04/2025	12,922	12,922	13,068	13,068	2.667
17/04/2025	13,026	13,026	13,026	13,026	34
22/04/2025	12,878	12,878	13	13	4.061
23/04/2025	13,288	13,256	13,288	13,256	1.786
24/04/2025	13,182	13,182	13,39	13,39	1.702
25/04/2025	13,506	13,506	13,524	13,524	837
28/04/2025	13,508	13,508	13,564	13,564	234