Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 15,178 | 15,178 | 15,208 | 15,208 | 551 |
03/12/2024 | 15,18 | 15,14 | 15,182 | 15,14 | 314 |
04/12/2024 | 15,216 | 15,2 | 15,238 | 15,238 | 1.655 |
05/12/2024 | 15,21 | 15,116 | 15,21 | 15,116 | 885 |
06/12/2024 | 15 | 15 | 15,034 | 15,034 | 498 |
09/12/2024 | 15,1 | 14,97 | 15,104 | 14,988 | 15.721 |
10/12/2024 | 14,996 | 14,926 | 15,004 | 14,926 | 1.227 |
11/12/2024 | 14,966 | 14,966 | 15,034 | 15,034 | 2.356 |
12/12/2024 | 14,948 | 14,922 | 14,954 | 14,944 | 1.567 |
13/12/2024 | 14,766 | 14,766 | 14,766 | 14,766 | 1.697 |
16/12/2024 | 14,742 | 14,734 | 14,794 | 14,782 | 1.337 |
17/12/2024 | 14,676 | 14,676 | 14,676 | 14,676 | 202 |
18/12/2024 | 14,7 | 14,7 | 14,7 | 14,7 | 8 |
19/12/2024 | 14,402 | 14,394 | 14,448 | 14,448 | 3.915 |
20/12/2024 | 14,326 | 14,214 | 14,326 | 14,308 | 156 |