Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 14,04 | 14,04 | 14,04 | 14,04 | 31 |
05/05/2025 | 13,962 | 13,954 | 14,01 | 14,01 | 255 |
06/05/2025 | 13,954 | 13,95 | 14,004 | 13,984 | 502 |
07/05/2025 | 13,996 | 13,97 | 13,996 | 13,97 | 473 |
08/05/2025 | 14,15 | 14,15 | 14,262 | 14,262 | 206 |