Amundi S&P Global Industr Esg Ucits Etf -0,97% 14,308

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	15,178	15,178	15,208	15,208	551
03/12/2024	15,18	15,14	15,182	15,14	314
04/12/2024	15,216	15,2	15,238	15,238	1.655
05/12/2024	15,21	15,116	15,21	15,116	885
06/12/2024	15	15	15,034	15,034	498
09/12/2024	15,1	14,97	15,104	14,988	15.721
10/12/2024	14,996	14,926	15,004	14,926	1.227
11/12/2024	14,966	14,966	15,034	15,034	2.356
12/12/2024	14,948	14,922	14,954	14,944	1.567
13/12/2024	14,766	14,766	14,766	14,766	1.697
16/12/2024	14,742	14,734	14,794	14,782	1.337
17/12/2024	14,676	14,676	14,676	14,676	202
18/12/2024	14,7	14,7	14,7	14,7	8
19/12/2024	14,402	14,394	14,448	14,448	3.915
20/12/2024	14,326	14,214	14,326	14,308	156