Amundi S&P World Industrials Screened Ucits Etf Acc -0,32% 15,026

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	14,63	14,63	14,63	14,63	1.304
02/07/2025	14,714	14,706	14,714	14,706	146
03/07/2025	14,756	14,756	14,756	14,756	108
04/07/2025	14,562	14,562	14,728	14,728	68
07/07/2025	14,688	14,688	14,746	14,718	1.121
08/07/2025	14,788	14,788	14,788	14,788	35
09/07/2025	14,842	14,782	14,868	14,812	1.768
10/07/2025	14,93	14,93	14,93	14,93	523
11/07/2025	14,81	14,808	14,81	14,808	984
14/07/2025	14,76	14,76	14,812	14,812	38
15/07/2025	14,87	14,848	14,91	14,848	7.772
16/07/2025	14,75	14,692	14,75	14,692	771
17/07/2025	15,074	15,074	15,074	15,074	690
18/07/2025	15,086	15,026	15,114	15,026	954