Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 14,01 | 14,01 | 14,124 | 14,124 | 371 |
02/04/2025 | 14,13 | 14,13 | 14,13 | 14,13 | 87 |
03/04/2025 | --- | --- | --- | 13,368 | --- |
04/04/2025 | 12,708 | 12,708 | 12,838 | 12,786 | 417 |
07/04/2025 | 13,098 | 11,75 | 13,414 | 12,344 | 41.055 |
08/04/2025 | 12,682 | 12,566 | 12,878 | 12,736 | 3.259 |
09/04/2025 | 12,272 | 12,18 | 12,302 | 12,18 | 3.724 |
10/04/2025 | 13,04 | 12,936 | 13,04 | 12,936 | 304 |
11/04/2025 | 12,65 | 12,644 | 12,65 | 12,644 | 1.359 |
14/04/2025 | 13,044 | 13,044 | 13,044 | 13,044 | 195 |
15/04/2025 | 13,07 | 13,07 | 13,23 | 13,23 | 1.781 |
16/04/2025 | 12,922 | 12,922 | 13,068 | 13,068 | 2.667 |
17/04/2025 | 13,026 | 13,026 | 13,026 | 13,026 | 34 |
22/04/2025 | 12,878 | 12,878 | 13 | 13 | 4.061 |
23/04/2025 | 13,288 | 13,256 | 13,288 | 13,256 | 1.786 |
24/04/2025 | 13,182 | 13,182 | 13,39 | 13,39 | 1.702 |
25/04/2025 | 13,506 | 13,506 | 13,524 | 13,524 | 837 |
28/04/2025 | 13,508 | 13,508 | 13,564 | 13,564 | 234 |