Amundi S&P World Industrials Screened Ucits Etf Acc -0,26% 16,656

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	15,71	15,71	15,864	15,864	179
05/01/2026	15,964	15,964	16,134	16,128	2.182
06/01/2026	16,176	16,1	16,176	16,172	225
07/01/2026	16,308	16,288	16,31	16,288	819
08/01/2026	16,18	16,148	16,25	16,25	1.463
09/01/2026	16,296	16,296	16,364	16,364	156
12/01/2026	16,398	16,398	16,458	16,458	1.283
13/01/2026	16,416	16,416	16,43	16,43	1.072
14/01/2026	16,546	16,46	16,546	16,512	1.211
15/01/2026	16,594	16,572	16,7	16,7	1.713
16/01/2026	16,656	16,656	16,656	16,656	1.806