Amundi S&P World Industrials Screened Ucits Etf Acc -0,24% 17,426

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	16,508	16,486	16,654	16,652	1.679
02/04/2026	16,408	16,4	16,522	16,522	1.790
07/04/2026	16,514	16,384	16,574	16,384	5.755
08/04/2026	17,064	17,062	17,226	17,226	2.700
09/04/2026	17,166	17,094	17,24	17,234	13.643
10/04/2026	17,33	17,33	17,432	17,368	1.623
13/04/2026	17,2	17,198	17,286	17,264	2.645
14/04/2026	17,424	17,424	17,47	17,47	4.532
15/04/2026	17,41	17,242	17,414	17,242	2.462
16/04/2026	17,274	17,264	17,406	17,406	20.382
17/04/2026	17,272	17,26	17,662	17,662	1.605
20/04/2026	17,514	17,512	17,602	17,602	1.242
21/04/2026	17,64	17,51	17,64	17,534	3.908