Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 218,11 | 213,95 | 219,17 | 214,3 | 1.578 |
| 03/04/2024 | 214,61 | 213,84 | 214,86 | 214,7 | 406 |
| 04/04/2024 | 214,36 | 214,09 | 215,27 | 214,76 | 710 |
| 05/04/2024 | 211,42 | 210,63 | 211,85 | 211,2 | 570 |
| 08/04/2024 | 210,77 | 210,77 | 213,16 | 212,81 | 884 |
| 09/04/2024 | 212,21 | 210,71 | 212,87 | 210,97 | 2.044 |
| 10/04/2024 | 212,06 | 209,02 | 213,1 | 210,81 | 676 |
| 11/04/2024 | 209,64 | 208,92 | 210,57 | 209,26 | 649 |
| 12/04/2024 | 212 | 207,57 | 212,01 | 208,1 | 803 |
| 15/04/2024 | 208,58 | 208 | 210,39 | 209,36 | 1.165 |
| 16/04/2024 | 205,9 | 204,26 | 206,43 | 205,28 | 1.031 |
| 17/04/2024 | 206,53 | 205,91 | 208,59 | 207,07 | 500 |
| 18/04/2024 | 207,09 | 205,85 | 207,09 | 207,09 | 211 |
| 19/04/2024 | 204,1 | 203,75 | 205,93 | 205,4 | 1.450 |
| 22/04/2024 | 206,53 | 204,92 | 206,53 | 205,5 | 585 |
| 23/04/2024 | 206,51 | 206 | 207,99 | 207,86 | 376 |
| 24/04/2024 | 207,72 | 207,21 | 208,95 | 208,54 | 1.935 |
| 25/04/2024 | 212,99 | 203,79 | 212,99 | 205,18 | 611 |
