Amundi S&P World Consumer Staples Screened Ucits Etf +0,63% 10,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,813	9,778	9,819	9,778	497
02/10/2025	9,788	9,787	9,813	9,807	1.999
06/10/2025	9,824	9,754	9,824	9,754	76
07/10/2025	9,8	9,8	9,874	9,874	478
08/10/2025	9,903	9,903	9,916	9,904	1.893
09/10/2025	9,906	9,896	9,916	9,913	1.758
10/10/2025	9,97	9,954	10,006	10,006	1.512
13/10/2025	9,912	9,901	9,941	9,941	22.772
14/10/2025	9,936	9,936	9,994	9,961	2.557
15/10/2025	10,032	10,028	10,102	10,1	859
16/10/2025	10,13	10,126	10,206	10,206	1.058
17/10/2025	10,122	10,122	10,27	10,27	1.820