Amundi S&P World Consumer Staples Screened Ucits Etf +1,20% 10,758

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	10,366	10,26	10,366	10,26	2.576
02/06/2026	10,268	10,26	10,268	10,26	251
03/06/2026	10,284	10,284	10,284	10,284	200
04/06/2026	10,322	10,322	10,408	10,34	28.493
05/06/2026	10,276	10,256	10,476	10,476	55.998
08/06/2026	10,47	10,388	10,47	10,432	8.344
09/06/2026	10,426	10,426	10,554	10,554	50.579
10/06/2026	10,604	10,596	10,7	10,7	7.872
11/06/2026	10,71	10,71	10,71	10,71	200
12/06/2026	10,686	10,686	10,704	10,704	1.273
15/06/2026	10,722	10,64	10,722	10,64	1.677
16/06/2026	10,682	10,67	10,714	10,706	6.203
17/06/2026	10,674	10,602	10,682	10,602	2.672
18/06/2026	10,584	10,584	10,612	10,612	2.691
19/06/2026	10,594	10,556	10,616	10,556	33.798
22/06/2026	10,538	10,538	10,538	10,538	39
23/06/2026	10,592	10,592	10,758	10,758	36.813