Amundi S&P World Consumer Staples Screened Ucits Etf -0,17% 10,818

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	11,266	11,198	11,272	11,198	6.362
03/03/2026	11,108	11,042	11,11	11,042	5.530
04/03/2026	11,078	11,048	11,078	11,048	3.598
05/03/2026	10,966	10,812	10,98	10,838	13.146
06/03/2026	10,796	10,728	10,798	10,728	2.384
09/03/2026	10,742	10,742	10,784	10,784	1.052
10/03/2026	10,77	10,688	10,79	10,79	466
11/03/2026	10,768	10,67	10,768	10,716	1.951
12/03/2026	10,684	10,684	10,736	10,736	3.500
13/03/2026	10,708	10,708	10,836	10,836	562
16/03/2026	10,842	10,818	10,846	10,818	3.524