Amundi S&P World Consumer Staples Screened Ucits Etf -0,33% 10,262

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,948	9,939	9,996	9,948	2.552
05/01/2026	9,898	9,88	9,898	9,88	99
06/01/2026	9,94	9,94	9,94	9,94	48
07/01/2026	9,936	9,83	9,936	9,835	606
08/01/2026	9,838	9,813	9,952	9,952	3.934
09/01/2026	10,066	10,066	10,144	10,144	3.481
12/01/2026	10,122	10,122	10,15	10,15	1.212
13/01/2026	10,222	10,218	10,246	10,246	1.575
14/01/2026	10,272	10,272	10,324	10,32	2.971
15/01/2026	10,378	10,372	10,412	10,412	1.018
16/01/2026	10,364	10,308	10,364	10,332	1.975
19/01/2026	10,308	10,302	10,348	10,348	4.471
20/01/2026	10,226	10,226	10,228	10,228	1.020
21/01/2026	10,262	10,262	10,262	10,262	58
22/01/2026	10,334	10,296	10,334	10,296	579