Amundi S&P World Energy Screened Ucits Etf Acc -0,78% 10,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,124	11,106	11,186	11,186	1.461
02/09/2025	11,186	11,072	11,204	11,072	938
03/09/2025	11,096	10,962	11,106	10,962	31.017
04/09/2025	10,962	10,954	11,01	11,01	770
05/09/2025	11,008	10,878	11,008	10,878	1.168
08/09/2025	10,874	10,76	10,874	10,818	1.625
09/09/2025	10,806	10,802	10,896	10,896	1.541
10/09/2025	10,876	10,876	10,99	10,914	926
11/09/2025	11,048	10,97	11,048	11,016	7.687
12/09/2025	10,972	10,972	11,068	11,016	22.193
15/09/2025	10,994	10,936	10,994	10,956	1.204