Amundi S&P World Industrials Screened Ucits Etf Acc -0,22% 15,116

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	15,06	15,06	15,112	15,112	1.193
02/09/2025	14,884	14,814	14,896	14,814	2.336
03/09/2025	14,946	14,946	14,946	14,946	3
04/09/2025	14,96	14,96	15,008	15,002	424
05/09/2025	15,088	14,96	15,088	14,96	1.853
08/09/2025	15,112	15,112	15,112	15,112	7.913
09/09/2025	15,084	14,92	15,084	14,92	514
10/09/2025	15,03	15,02	15,084	15,084	6.089
11/09/2025	15,12	15,1	15,158	15,158	161
12/09/2025	15,134	15,134	15,166	15,166	547
15/09/2025	15,16	15,116	15,214	15,116	3.366