Amundi S&P World Utilities Screened Ucits Etf Acc INV. 11,686

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	11,576	11,552	11,62	11,62	741
02/09/2025	11,504	11,502	11,516	11,502	1.002
03/09/2025	11,502	11,454	11,522	11,454	161
04/09/2025	11,548	11,516	11,612	11,534	2.431
05/09/2025	11,49	11,38	11,506	11,38	1.205
08/09/2025	11,472	11,396	11,474	11,414	1.076
09/09/2025	11,384	11,384	11,422	11,422	343
10/09/2025	11,464	11,464	11,49	11,49	956
11/09/2025	11,582	11,556	11,582	11,556	890
12/09/2025	11,584	11,57	11,658	11,658	368
15/09/2025	11,65	11,65	11,686	11,686	2.378