Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 80,86 | 80,79 | 81,5 | 81,5 | 12 |
03/12/2024 | --- | --- | --- | 81,16 | --- |
04/12/2024 | 81,94 | 81,94 | 81,94 | 81,94 | 37 |
05/12/2024 | --- | --- | --- | 81,87 | --- |
06/12/2024 | 82,59 | 82,59 | 82,59 | 82,59 | 58 |
09/12/2024 | 83,47 | 83,44 | 83,52 | 83,52 | 590 |
10/12/2024 | 82,76 | 82,76 | 82,76 | 82,76 | 20 |
11/12/2024 | 82,43 | 82,43 | 82,43 | 82,43 | 8 |
12/12/2024 | 82,08 | 82,08 | 82,5 | 82,5 | 7 |
13/12/2024 | --- | --- | --- | 82,06 | --- |
16/12/2024 | 81,34 | 81,13 | 82,45 | 82,45 | 131 |
17/12/2024 | 81,98 | 81,98 | 81,98 | 81,98 | 2 |
18/12/2024 | 82,03 | 82,03 | 82,45 | 82,4 | 533 |
19/12/2024 | 80,99 | 80,68 | 81,59 | 81,59 | 317 |
20/12/2024 | 80,52 | 80,25 | 80,52 | 80,25 | 127 |