Accedi

Amundi Smart Factory Ucits Etf Eur C -1,75% 66,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	73,5	71,1	73,5	71,1	199
03/04/2024	---	---	---	70,45	---
04/04/2024	70,7	70,7	70,7	70,7	17
05/04/2024	69,95	69,95	69,95	69,95	65
08/04/2024	---	---	---	70,09	---
09/04/2024	70,01	70,01	70,01	70,01	10
10/04/2024	---	---	---	69,69	---
11/04/2024	69,81	69,81	69,81	69,81	18
12/04/2024	70,12	69,82	70,12	69,82	74
15/04/2024	69,94	69,92	69,94	69,92	4
16/04/2024	68,01	67,57	68,13	68,13	9
17/04/2024	68,17	68,17	68,17	68,17	1
18/04/2024	67,99	67,99	68	68	186
19/04/2024	67,1	66,99	67,33	66,99	145