Amundi Smart Factory Ucits Etf Eur C INV. 69,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	69,88	69,83	69,88	69,83	8
02/07/2024	69,38	69,38	69,38	69,38	1
03/07/2024	---	---	---	69,91	---
04/07/2024	---	---	---	69,56	---
05/07/2024	---	---	---	69,91	---
08/07/2024	69,91	69,44	69,91	69,44	270
09/07/2024	---	---	---	69,54	---
10/07/2024	---	---	---	69,59	---
11/07/2024	---	---	---	70,53	---
12/07/2024	70,23	69,97	70,23	70	306
15/07/2024	70,84	70,77	71,44	71,44	12
16/07/2024	71,69	71,69	71,69	71,69	2
17/07/2024	---	---	---	70,73	---
18/07/2024	70,24	70,24	70,24	70,24	71
19/07/2024	---	---	---	69,26	---
22/07/2024	---	---	---	69,51	---
23/07/2024	69,82	69,82	69,82	69,82	64
24/07/2024	69,2	69,2	69,2	69,2	82
25/07/2024	---	---	---	68,46	---
26/07/2024	---	---	---	68,71	---