Amundi Smart Factory Ucits Etf Eur C -0,97% 80,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	80,86	80,79	81,5	81,5	12
03/12/2024	---	---	---	81,16	---
04/12/2024	81,94	81,94	81,94	81,94	37
05/12/2024	---	---	---	81,87	---
06/12/2024	82,59	82,59	82,59	82,59	58
09/12/2024	83,47	83,44	83,52	83,52	590
10/12/2024	82,76	82,76	82,76	82,76	20
11/12/2024	82,43	82,43	82,43	82,43	8
12/12/2024	82,08	82,08	82,5	82,5	7
13/12/2024	---	---	---	82,06	---
16/12/2024	81,34	81,13	82,45	82,45	131
17/12/2024	81,98	81,98	81,98	81,98	2
18/12/2024	82,03	82,03	82,45	82,4	533
19/12/2024	80,99	80,68	81,59	81,59	317
20/12/2024	80,52	80,25	80,52	80,25	127