Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 107,702 | 107,688 | 107,737 | 107,737 | 23.324 |
| 04/11/2025 | 107,717 | 107,695 | 107,717 | 107,704 | 40.528 |
| 05/11/2025 | 107,705 | 107,701 | 107,73 | 107,71 | 45.446 |
| 06/11/2025 | 107,745 | 107,703 | 107,745 | 107,703 | 21.570 |
| 07/11/2025 | 107,732 | 107,73 | 107,749 | 107,74 | 35.831 |
| 10/11/2025 | 107,742 | 107,736 | 107,758 | 107,736 | 60.857 |
| 11/11/2025 | 107,76 | 107,744 | 107,76 | 107,748 | 72.826 |
| 12/11/2025 | 107,75 | 107,75 | 107,798 | 107,798 | 27.318 |
| 13/11/2025 | 107,782 | 107,772 | 107,793 | 107,772 | 20.779 |
| 14/11/2025 | 107,8 | 107,772 | 107,8 | 107,79 | 31.491 |
| 17/11/2025 | 107,799 | 107,786 | 107,807 | 107,8 | 51.621 |
| 18/11/2025 | 107,807 | 107,793 | 107,827 | 107,805 | 32.539 |
| 19/11/2025 | 107,822 | 107,782 | 107,834 | 107,803 | 15.893 |
| 20/11/2025 | 107,82 | 107,82 | 107,842 | 107,83 | 31.802 |
| 21/11/2025 | 107,838 | 107,83 | 107,859 | 107,83 | 39.706 |
| 24/11/2025 | 107,848 | 107,834 | 107,856 | 107,848 | 29.324 |
| 25/11/2025 | 107,863 | 107,842 | 107,864 | 107,845 | 45.008 |
| 26/11/2025 | 107,862 | 107,848 | 107,87 | 107,85 | 45.490 |
| 27/11/2025 | 107,889 | 107,87 | 107,891 | 107,871 | 65.812 |
| 28/11/2025 | 107,92 | 107,868 | 107,92 | 107,888 | 60.742 |
