Amundi Smart Overnight Return Ucits Etf Acc INV. 108,883

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	108,769	108,728	108,805	108,77	55.800
02/04/2026	108,772	108,762	108,794	108,79	65.740
07/04/2026	108,876	108,77	108,876	108,795	111.420
08/04/2026	108,758	108,758	108,801	108,769	184.516
09/04/2026	108,777	108,777	108,822	108,802	61.612
10/04/2026	108,802	108,802	108,826	108,818	48.405
13/04/2026	108,827	108,779	108,83	108,82	40.183
14/04/2026	108,83	108,818	108,841	108,823	63.557
15/04/2026	108,843	108,824	108,879	108,83	93.064
16/04/2026	108,848	108,842	108,868	108,859	67.628
17/04/2026	108,866	108,853	108,876	108,868	46.812
20/04/2026	108,876	108,86	108,882	108,878	52.239
21/04/2026	108,883	108,86	108,889	108,883	37.287