Amundi Smart Overnight Return Ucits Etf Acc +0,02% 106,323

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	106,143	106,138	106,161	106,158	90.309
02/04/2025	106,146	106,14	106,168	106,14	50.591
03/04/2025	106,18	106,14	106,204	106,204	46.050
04/04/2025	106,218	106,108	106,229	106,229	38.318
07/04/2025	106,18	106,1	106,23	106,225	72.977
08/04/2025	106,22	106,088	106,22	106,22	36.152
09/04/2025	106,244	106,17	106,245	106,204	43.249
10/04/2025	106,24	106,182	106,268	106,268	36.504
11/04/2025	106,259	106,232	106,289	106,289	303.531
14/04/2025	106,269	106,241	106,269	106,241	53.273
15/04/2025	106,271	106,254	106,294	106,272	164.891
16/04/2025	106,275	106,275	106,323	106,307	36.912