Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 106,645 | 106,623 | 106,692 | 106,692 | 8.677 |
| 03/06/2025 | 106,63 | 106,63 | 106,657 | 106,631 | 126.504 |
| 04/06/2025 | 106,637 | 106,637 | 106,664 | 106,641 | 16.803 |
| 05/06/2025 | 106,661 | 106,641 | 106,686 | 106,684 | 24.723 |
| 06/06/2025 | 106,682 | 106,667 | 106,689 | 106,68 | 17.514 |
| 09/06/2025 | 106,687 | 106,675 | 106,702 | 106,702 | 12.504 |
| 10/06/2025 | 106,7 | 106,684 | 106,706 | 106,699 | 32.948 |
| 11/06/2025 | 106,69 | 106,681 | 106,721 | 106,695 | 24.883 |
| 12/06/2025 | 106,717 | 106,71 | 106,74 | 106,711 | 25.618 |
| 13/06/2025 | 106,739 | 106,683 | 106,739 | 106,718 | 26.991 |
| 16/06/2025 | 106,74 | 106,72 | 106,747 | 106,725 | 21.858 |
| 17/06/2025 | 106,75 | 106,731 | 106,79 | 106,761 | 11.659 |
| 18/06/2025 | 106,761 | 106,738 | 106,761 | 106,755 | 36.277 |
| 19/06/2025 | 106,748 | 106,704 | 106,774 | 106,77 | 23.812 |
| 20/06/2025 | 106,778 | 106,753 | 106,795 | 106,781 | 30.169 |
| 23/06/2025 | 106,771 | 106,765 | 106,8 | 106,77 | 23.711 |
| 24/06/2025 | 106,765 | 106,715 | 106,836 | 106,793 | 24.961 |
| 25/06/2025 | 106,757 | 106,757 | 106,832 | 106,798 | 18.739 |
| 26/06/2025 | 106,806 | 106,798 | 106,83 | 106,83 | 23.381 |
| 27/06/2025 | 106,87 | 106,813 | 106,87 | 106,83 | 7.756 |
| 30/06/2025 | 106,83 | 106,817 | 106,839 | 106,836 | 30.509 |
