Amundi Smart Overnight Return Ucits Etf Acc +0,01% 107,377

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	107,256	107,249	107,278	107,255	12.078
02/09/2025	107,26	107,26	107,282	107,273	13.764
03/09/2025	107,27	107,264	107,324	107,324	22.129
04/09/2025	107,34	107,287	107,342	107,342	34.553
05/09/2025	107,295	107,294	107,313	107,305	16.440
08/09/2025	107,304	107,251	107,323	107,251	13.013
09/09/2025	107,323	107,304	107,33	107,312	20.756
10/09/2025	107,328	107,313	107,372	107,316	11.271
11/09/2025	107,358	107,327	107,358	107,347	11.760
12/09/2025	107,356	107,343	107,398	107,398	21.176
15/09/2025	107,365	107,35	107,372	107,37	16.914
16/09/2025	107,37	107,353	107,418	107,371	11.728
17/09/2025	107,38	107,36	107,394	107,377	16.752