Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac -0,23% 1.110,4611

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	1.119,161	1.117,201	1.119,161	1.118,104	64
02/04/2026	1.126,89	1.123,115	1.126,89	1.123,882	328
07/04/2026	1.124,729	1.121,8361	1.124,736	1.121,8361	111
08/04/2026	1.111,4	1.110,538	1.111,4	1.110,709	8
09/04/2026	1.112,8199	1.109,801	1.114	1.109,801	460
10/04/2026	1.111,538	1.107,11	1.111,538	1.107,389	19
13/04/2026	1.111,045	1.109,964	1.111,045	1.109,964	45
14/04/2026	1.102,514	1.100,999	1.103,192	1.101,262	177
15/04/2026	1.102,989	1.101,28	1.102,989	1.101,3101	57
16/04/2026	1.103,746	1.103,2469	1.104,036	1.103,926	59
17/04/2026	1.103,541	1.099,111	1.103,541	1.100,932	91
20/04/2026	1.105,024	1.105	1.105,024	1.105	9
21/04/2026	1.104,478	1.103,816	1.106,551	1.106,551	15
22/04/2026	1.106,551	1.106,551	1.108,02	1.107,572	159
23/04/2026	1.111,918	1.110,854	1.112,275	1.110,854	90
24/04/2026	1.111,0439	1.111,0439	1.111,583	1.111,583	90
27/04/2026	1.107,749	1.107,749	1.108,99	1.108,99	5
28/04/2026	1.111,463	1.111,463	1.111,463	1.111,463	1
29/04/2026	1.113,859	1.113,476	1.113,859	1.113,53	33
30/04/2026	1.113,974	1.110,4611	1.113,974	1.110,4611	140