Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac +0,74% 1.132,1071

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	1.103,45	1.101,824	1.106,981	1.106,928	61
03/03/2026	1.111,785	1.111,785	1.116,248	1.116,248	123
04/03/2026	1.111,234	1.111,234	1.112,714	1.111,579	142
05/03/2026	1.114,234	1.114,234	1.118,311	1.118,311	48
06/03/2026	1.115,735	1.115,735	1.115,735	1.115,735	1
09/03/2026	1.119,728	1.116,0341	1.119,728	1.116,0341	22
10/03/2026	1.110,6689	1.110,019	1.111,512	1.110,019	16
11/03/2026	1.113,8879	1.113,8879	1.118,334	1.118,334	71
12/03/2026	1.120,781	1.120,781	1.123,8311	1.123,8311	78
13/03/2026	1.130,34	1.130,34	1.132,1071	1.132,1071	89