Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac INV. 1.084,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1.104,483	1.104,052	1.104,483	1.104,052	26
04/08/2025	1.089,244	1.088,979	1.090,825	1.089,0551	58
05/08/2025	1.091,519	1.088,302	1.091,519	1.088,302	23
06/08/2025	1.089,842	1.087,193	1.089,842	1.087,193	117
07/08/2025	1.081,5439	1.081,5439	1.081,5439	1.081,5439	4
08/08/2025	1.081,688	1.081,688	1.081,688	1.081,688	5
11/08/2025	---	---	---	1.087,393	---
12/08/2025	1.086,036	1.081,71	1.087,152	1.081,71	184
13/08/2025	1.075,891	1.075,891	1.077,434	1.076,833	31
14/08/2025	1.080,6379	1.080,6379	1.080,6379	1.080,6379	5
18/08/2025	1.081,09	1.081,09	1.081,09	1.081,09	20
19/08/2025	1.082,892	1.082,892	1.082,892	1.082,892	5
20/08/2025	1.082,394	1.082,394	1.082,394	1.082,394	15
21/08/2025	1.087,0601	1.086,338	1.088,386	1.087,103	87
22/08/2025	1.079,531	1.077,5291	1.079,531	1.077,5291	4
25/08/2025	---	---	---	1.081,653	---
26/08/2025	1.084,215	1.084,215	1.084,215	1.084,215	1
27/08/2025	1.091	1.091	1.091	1.091	4
28/08/2025	1.084,5	1.084,23	1.084,5	1.084,23	21
29/08/2025	---	---	---	1.081,33	---