Amundi Smart Overnight Return Usd Hedged Ucits Etf Ac -0,20% 1.067,951

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	1.095,816	1.093,526	1.095,816	1.093,526	193
03/06/2025	1.097,9821	1.097,9821	1.097,9821	1.097,9821	79
04/06/2025	1.096,907	1.094,051	1.098,171	1.094,051	73
05/06/2025	1.095,6801	1.094,116	1.095,6801	1.094,116	356
06/06/2025	1.099	1.098,325	1.099	1.098,325	31
09/06/2025	1.095,101	1.095,101	1.095,101	1.095,101	15
10/06/2025	---	1.096,554	1.098	1.095,913	11
11/06/2025	1.095,368	1.094,089	1.095,368	1.094,089	12
12/06/2025	1.078,0861	1.077,26	1.081,653	1.081,653	55
13/06/2025	1.084,702	1.082,366	1.085,441	1.082,366	85
16/06/2025	1.080,829	1.080,042	1.081,647	1.080,912	112
17/06/2025	---	---	---	1.087,29	---
18/06/2025	1.087,65	1.087,069	1.087,65	1.087,069	67
19/06/2025	1.092,8929	1.092,006	1.093,515	1.093,515	620
20/06/2025	1.086,941	1.086,941	1.086,941	1.086,941	3
23/06/2025	1.089,317	1.085,3929	1.089,317	1.085,3929	57
24/06/2025	1.079,077	1.078,198	1.080	1.078,198	19
25/06/2025	1.080,22	1.080,22	1.080,22	1.080,22	10
26/06/2025	1.072,29	1.069,955	1.072,4449	1.070,806	513
27/06/2025	1.070,486	1.070,057	1.070,486	1.070,057	18
30/06/2025	1.070,205	1.067,951	1.070,814	1.067,951	313