Amundi Stoxx Eu 600 Bas Mat Ucits Etf A INV. 154,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	150,76	---
05/05/2025	---	---	---	150,76	---
06/05/2025	149,94	149,94	149,94	149,94	140
07/05/2025	---	---	---	149,84	---
08/05/2025	---	---	---	150,12	---
09/05/2025	---	---	---	151,34	---
12/05/2025	155,04	155,04	155,04	155,04	20
13/05/2025	---	---	---	155,76	---
14/05/2025	---	---	---	155,02	---
15/05/2025	155,44	155,44	155,44	155,44	6
16/05/2025	---	---	---	154,9	---
19/05/2025	154,16	153,82	154,76	154,76	154
20/05/2025	---	---	---	156,18	---
21/05/2025	---	---	---	155,84	---
22/05/2025	---	---	---	154,96	---