Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 150,76 | --- |
05/05/2025 | --- | --- | --- | 150,76 | --- |
06/05/2025 | 149,94 | 149,94 | 149,94 | 149,94 | 140 |
07/05/2025 | --- | --- | --- | 149,84 | --- |
08/05/2025 | --- | --- | --- | 150,12 | --- |
09/05/2025 | --- | --- | --- | 151,34 | --- |
12/05/2025 | 155,04 | 155,04 | 155,04 | 155,04 | 20 |
13/05/2025 | --- | --- | --- | 155,76 | --- |
14/05/2025 | --- | --- | --- | 155,02 | --- |
15/05/2025 | 155,44 | 155,44 | 155,44 | 155,44 | 6 |
16/05/2025 | --- | --- | --- | 154,9 | --- |
19/05/2025 | 154,16 | 153,82 | 154,76 | 154,76 | 154 |
20/05/2025 | --- | --- | --- | 156,18 | --- |
21/05/2025 | --- | --- | --- | 155,84 | --- |
22/05/2025 | --- | --- | --- | 154,96 | --- |