Amundi Stoxx Eu 600 Bas Mat Ucits Etf A INV. 162,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	168,1	168,1	168,1	168,1	5
02/10/2024	---	---	---	169,42	---
03/10/2024	---	---	---	166,64	---
04/10/2024	---	---	---	168,06	---
07/10/2024	168,1	167,1	168,22	168,22	104
08/10/2024	163,92	163,92	163,92	163,92	109
09/10/2024	---	---	---	165,08	---
10/10/2024	---	---	---	164,96	---
11/10/2024	---	---	---	165,88	---
14/10/2024	168,2	166,14	168,2	166,14	9
15/10/2024	163,64	163,64	163,64	163,64	2
16/10/2024	---	---	---	162,76	---
17/10/2024	162,44	162,44	162,76	162,76	27