Amundi Stoxx Eu 600 Bas Mat Ucits Etf A INV. 151,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	147,14	145,56	147,14	145,56	21
04/08/2025	---	---	---	146,26	---
05/08/2025	---	---	---	147,3	---
06/08/2025	147,72	147,72	147,72	147,72	100
07/08/2025	146,94	146,94	146,94	146,94	340
08/08/2025	---	---	---	150,72	---
11/08/2025	151,02	149,66	151,02	149,66	29
12/08/2025	---	---	---	150,68	---
13/08/2025	151,5	151,5	151,5	151,5	207
14/08/2025	---	---	---	151,22	---
18/08/2025	151,74	151,74	151,74	151,74	7
19/08/2025	---	---	---	154,16	---
20/08/2025	---	---	---	154,7	---
21/08/2025	---	---	---	153,86	---
22/08/2025	---	---	---	155,78	---
25/08/2025	---	---	---	154,96	---