Amundi Stoxx Eu 600 Bas Mat Ucits Etf A +0,79% 154,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	160,04	---
04/11/2024	159,96	159,96	160,2	160,2	210
05/11/2024	159,6	159,32	159,78	159,78	441
06/11/2024	158,84	158,84	158,84	158,84	54
07/11/2024	161,5	161,5	161,9	161,9	258
08/11/2024	---	---	---	157,02	---
11/11/2024	158	157,34	158	157,34	99
12/11/2024	154,64	152,36	154,64	152,36	32
13/11/2024	---	---	---	152,04	---
14/11/2024	---	---	---	152,86	---
15/11/2024	153,9	153,9	153,9	153,9	2
18/11/2024	153,52	153,52	153,6	153,6	610
19/11/2024	152,2	152,2	152,72	152,72	412
20/11/2024	153,54	153,54	153,54	153,54	35
21/11/2024	---	---	---	153,66	---
22/11/2024	154,66	154,66	154,88	154,88	262