Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 152,72 | --- |
02/04/2025 | --- | --- | --- | 151,88 | --- |
03/04/2025 | --- | --- | --- | 146,26 | --- |
04/04/2025 | 145,36 | 141,06 | 145,4 | 141,06 | 212 |
07/04/2025 | 131,58 | 131,58 | 135,5 | 135,5 | 207 |
08/04/2025 | 136,72 | 136,72 | 138,28 | 138,28 | 85 |
09/04/2025 | 133,78 | 131,94 | 133,78 | 131,94 | 136 |
10/04/2025 | --- | --- | --- | 137,66 | --- |
11/04/2025 | 138,12 | 137,16 | 138,12 | 137,96 | 106 |
14/04/2025 | 141,3 | 141,3 | 141,74 | 141,74 | 87 |
15/04/2025 | 142,76 | 142,76 | 142,76 | 142,76 | 7 |
16/04/2025 | --- | --- | --- | 142,2 | --- |
17/04/2025 | 141,98 | 141,9 | 141,98 | 141,9 | 1.033 |