Amundi Stoxx Eu 600 Bas Mat Ucits Etf A -0,21% 141,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	152,72	---
02/04/2025	---	---	---	151,88	---
03/04/2025	---	---	---	146,26	---
04/04/2025	145,36	141,06	145,4	141,06	212
07/04/2025	131,58	131,58	135,5	135,5	207
08/04/2025	136,72	136,72	138,28	138,28	85
09/04/2025	133,78	131,94	133,78	131,94	136
10/04/2025	---	---	---	137,66	---
11/04/2025	138,12	137,16	138,12	137,96	106
14/04/2025	141,3	141,3	141,74	141,74	87
15/04/2025	142,76	142,76	142,76	142,76	7
16/04/2025	---	---	---	142,2	---
17/04/2025	141,98	141,9	141,98	141,9	1.033