Amundi Stoxx Europe 600 Basic Materials Ucits Etf - A -1,85% 177,819

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	169,04	169,04	170,38	169,964	103
05/01/2026	170,54	170,805	171,28	171,28	20
06/01/2026	171,68	171,225	174,338	174,338	186
07/01/2026	172,74	172,12	172,74	172,12	18
08/01/2026	170,98	170	171,314	170,457	155
09/01/2026	172,5	172,5	174,372	174,198	214
12/01/2026	175,22	174,78	176,32	176,32	220
13/01/2026	176,16	175,043	176,53	175,043	345
14/01/2026	178,14	178,14	179,496	179,496	158
15/01/2026	179,98	179,98	181,272	181,272	275
16/01/2026	177,8	177,68	177,8	177,819	779