Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 58,27 | 57,92 | 58,7 | 58,681 | 70.405 |
| 02/04/2026 | 57,353 | 56,85 | 58,02 | 57,931 | 35.412 |
| 07/04/2026 | 58,39 | 57,49 | 58,87 | 57,72 | 23.973 |
| 08/04/2026 | 61,4 | 60,949 | 62,287 | 61,46 | 125.046 |
| 09/04/2026 | 61,28 | 60,7 | 61,28 | 61,189 | 26.595 |
| 10/04/2026 | 61,298 | 61,06 | 62,162 | 61,911 | 34.461 |
| 13/04/2026 | 61,12 | 60,999 | 61,82 | 61,8 | 17.716 |
| 14/04/2026 | 62,21 | 62,102 | 63,05 | 63,05 | 21.673 |
| 15/04/2026 | 62,863 | 62,57 | 63,06 | 62,96 | 23.513 |
