Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 52,898 | 52,837 | 53,43 | 53,077 | 36.283 |
| 04/11/2025 | 52,47 | 52,165 | 53,137 | 53,137 | 24.034 |
| 05/11/2025 | 52,788 | 52,742 | 53,35 | 53,35 | 18.907 |
| 06/11/2025 | 53,497 | 53,47 | 53,913 | 53,52 | 31.943 |
| 07/11/2025 | 53,725 | 52,97 | 53,774 | 53,106 | 26.275 |
| 10/11/2025 | 53,869 | 53,823 | 54,7 | 54,7 | 38.170 |
| 11/11/2025 | 54,897 | 54,839 | 55,272 | 55,25 | 10.969 |
| 12/11/2025 | 55,58 | 55,56 | 56,16 | 56,104 | 26.177 |
| 13/11/2025 | 56,34 | 56,014 | 56,388 | 56,014 | 18.035 |
| 14/11/2025 | 55,16 | 54,22 | 55,276 | 54,774 | 84.721 |
| 17/11/2025 | 54,789 | 54 | 54,876 | 54,16 | 35.820 |
| 18/11/2025 | 53,094 | 52,3 | 53,24 | 52,66 | 59.068 |
| 19/11/2025 | 52,6 | 52,158 | 53,069 | 52,76 | 77.258 |
| 20/11/2025 | 53,63 | 53,12 | 53,64 | 53,12 | 18.178 |
| 21/11/2025 | 52,28 | 52,17 | 52,96 | 52,96 | 23.561 |
| 24/11/2025 | 53,405 | 52,953 | 53,73 | 53,29 | 16.962 |
| 25/11/2025 | 53,534 | 53,23 | 54,31 | 54,17 | 30.139 |
| 26/11/2025 | 54,54 | 54,292 | 55,226 | 55,13 | 31.335 |
| 27/11/2025 | 55,03 | 54,996 | 55,46 | 55,381 | 73.978 |
| 28/11/2025 | 55,23 | 55,23 | 55,53 | 55,471 | 9.895 |
