Amundi Stoxx Eur 600 Banks Ucits Etf A +0,28% 64,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	61,7	60,199	61,968	60,199	80.699
05/05/2026	59,89	59,6	60,84	60,62	14.616
06/05/2026	61,77	61,77	63,691	62,89	18.176
07/05/2026	63,125	62,539	63,372	62,539	22.592
08/05/2026	62,36	61,69	62,44	62,056	29.517
11/05/2026	62,08	61,981	62,64	62,26	9.740
12/05/2026	61,08	60,95	61,31	61,16	15.758
13/05/2026	61,9	60,82	61,9	61,643	15.403
14/05/2026	62,23	61,995	62,61	62,551	7.490
15/05/2026	61,566	60,985	61,7	61,5	6.318
18/05/2026	61,234	60,756	62,205	61,724	994.646
19/05/2026	61,97	61,73	62,426	61,734	25.641
20/05/2026	61,49	61,452	63,553	63,434	22.219
21/05/2026	63,31	62,475	63,54	63,129	59.350
22/05/2026	63,486	63,3	64,058	63,698	27.342
25/05/2026	64,637	64,446	65,46	65,33	15.973
26/05/2026	65,06	64,77	65,29	64,74	16.287
27/05/2026	64,99	64,86	65,368	64,967	14.624
28/05/2026	64,472	63,93	64,56	64,22	24.045
29/05/2026	64,67	64,617	65,317	64,68	23.009