Amundi Stoxx Eur 600 Banks Ucits Etf A -0,10% 51,279

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	51,95	51,746	52,699	52,535	38.834
02/10/2025	52,79	52,12	52,81	52,089	55.566
03/10/2025	52,63	52,48	52,69	52,58	1.784
06/10/2025	52,27	51,703	52,49	52,119	1.187.464
07/10/2025	51,92	51,62	52,229	51,69	91.348
08/10/2025	52,05	51,97	52,43	52,172	25.782
09/10/2025	51,84	51,579	51,994	51,598	35.205
10/10/2025	51,75	51,06	52,015	51,06	35.011
13/10/2025	51,21	51,132	51,487	51,36	15.013
14/10/2025	50,707	50,6	51,435	51,388	36.265
15/10/2025	51,663	51,279	51,956	51,279	86.000