Amundi Stoxx Eur 600 Banks Ucits Etf A +0,23% 32,205

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	31,53	31,215	31,53	31,395	32.876
02/07/2024	31,28	30,96	31,28	31,115	27.507
03/07/2024	31,31	31,31	31,575	31,455	13.321
04/07/2024	31,785	31,785	31,97	31,85	2.106
05/07/2024	31,86	31,49	31,9	31,6	134.563
08/07/2024	31,53	31,53	31,93	31,64	36.700
09/07/2024	31,5	31,15	31,54	31,275	36.572
10/07/2024	31,285	31,285	31,575	31,57	2.394
11/07/2024	31,69	31,54	31,765	31,7	9.262
12/07/2024	31,77	31,69	31,825	31,82	4.424
15/07/2024	31,44	31,44	31,73	31,66	3.447
16/07/2024	31,63	31,62	31,685	31,685	9.477
17/07/2024	31,7	31,69	31,945	31,87	31.677
18/07/2024	32,005	32,005	32,19	32,055	10.000
19/07/2024	31,785	31,765	31,865	31,835	19.791
22/07/2024	32,125	32,105	32,42	32,365	14.412
23/07/2024	32,325	32,325	32,54	32,475	112.669
24/07/2024	32,295	32,095	32,485	32,36	21.730
25/07/2024	31,865	31,565	32,14	32,13	16.769
26/07/2024	32,275	32,04	32,275	32,205	1.793