Amundi Stoxx Eur 600 Banks Ucits Etf A +0,14% 33,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	32,795	32,795	33,26	33,21	8.864
04/11/2024	33,305	33,3	33,535	33,425	11.361
05/11/2024	33,355	33,355	33,605	33,565	8.222
06/11/2024	33,9	33,06	33,91	33,145	45.523
07/11/2024	33,5	33,18	33,5	33,18	6.886
08/11/2024	33,025	32,62	33,025	32,71	26.374
11/11/2024	33,05	32,975	33,32	33,245	8.262
12/11/2024	33,04	32,595	33,08	32,595	14.369
13/11/2024	32,705	32,48	32,855	32,58	21.447
14/11/2024	32,82	32,795	33,08	33,045	14.038
15/11/2024	33,06	33,06	33,36	33,305	8.331
18/11/2024	33,39	33,3	33,495	33,3	34.825
19/11/2024	33,585	32,55	33,615	32,88	34.098
20/11/2024	33,25	33,025	33,285	33,065	15.757