Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 48,43 | 47,15 | 48,585 | 47,49 | 65.071 |
| 04/08/2025 | 47,985 | 47,985 | 48,725 | 48,715 | 26.134 |
| 05/08/2025 | 48,915 | 48,405 | 48,95 | 48,64 | 35.411 |
| 06/08/2025 | 48,78 | 48,78 | 49,105 | 49,07 | 10.944 |
| 07/08/2025 | 49,52 | 49,44 | 49,925 | 49,87 | 33.068 |
| 08/08/2025 | 49,895 | 49,83 | 50,6 | 50,6 | 43.286 |
| 11/08/2025 | 50,88 | 50,45 | 51 | 51 | 21.553 |
| 12/08/2025 | 51,17 | 51,01 | 51,35 | 51,31 | 30.976 |
| 13/08/2025 | 51,43 | 51,33 | 51,66 | 51,57 | 18.841 |
| 14/08/2025 | 51,64 | 51,64 | 52,12 | 52,04 | 17.903 |
| 18/08/2025 | 50,53 | 50,53 | 51,61 | 51,61 | 18.035 |
| 19/08/2025 | 51,79 | 51,76 | 52,11 | 51,95 | 9.997 |
| 20/08/2025 | 51,84 | 51,56 | 51,93 | 51,84 | 28.857 |
| 21/08/2025 | 51,91 | 51,74 | 52,2 | 52,16 | 14.721 |
| 22/08/2025 | 52,03 | 51,99 | 52,41 | 52,19 | 14.433 |
| 25/08/2025 | 52,07 | 51,87 | 52,27 | 51,87 | 18.433 |
| 26/08/2025 | 51,16 | 50,58 | 51,17 | 50,97 | 35.227 |
