Amundi Stoxx Eur 600 Banks Ucits Etf A -1,68% 45,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	42,52	42,18	42,63	42,62	18.945
05/05/2025	42,82	42,58	42,975	42,93	31.849
06/05/2025	42,95	42,1	42,95	42,68	7.338
07/05/2025	42,835	42,58	42,875	42,74	4.613
08/05/2025	43,04	42,91	43,455	43,455	40.165
09/05/2025	43,575	43,52	43,775	43,775	4.325
12/05/2025	44,78	44,42	44,905	44,73	27.202
13/05/2025	44,66	44,66	44,925	44,87	5.958
14/05/2025	45,03	44,655	45,23	45,23	10.178
15/05/2025	45,235	45	45,34	45,34	10.368
16/05/2025	45,395	45,225	45,55	45,55	5.470
19/05/2025	45,55	45,38	45,88	45,88	106.225
20/05/2025	46,045	46,025	46,47	46,35	11.475
21/05/2025	46,45	46,1	46,485	46,295	23.283
22/05/2025	45,98	45,84	46,205	46,205	10.592
23/05/2025	46,355	44,29	46,46	45,43	23.588