Amundi Stoxx Eur 600 Health Ucits Etf A -2,00% 146,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	148,405	145,84	148,78	145,958	7.677
02/06/2026	145	142,387	145,04	143,411	13.033
03/06/2026	143,28	141,43	143,58	143,24	2.038
04/06/2026	143,711	143,711	147,843	147,828	53.062
05/06/2026	148,18	147,83	149,54	149,54	1.127
08/06/2026	148,1	147,578	149	147,864	13.803
09/06/2026	146,8	146,48	148,375	147,71	13.027
10/06/2026	148,2	146,911	149,282	148,38	147
11/06/2026	147,88	147,88	149,52	149,44	714
12/06/2026	150,56	149,618	151,499	150,428	10.992
15/06/2026	150,804	148,82	150,92	148,919	4.572
16/06/2026	148,74	147,54	148,992	148,164	4.673
17/06/2026	148,46	148,299	149,64	149,64	167
18/06/2026	149,44	146,44	149,64	146,78	3.899