Amundi Stoxx Eur 600 Ins Ucits Etf Acc -2,05% 82,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	83,593	83,593	84,399	84,381	961
02/10/2025	84,374	83,917	85,249	84,129	1.870
03/10/2025	84,27	84,2	84,3	84,29	652
06/10/2025	84,02	83,76	84,842	84,636	10.495
07/10/2025	84,66	84,66	84,99	84,92	3.460
08/10/2025	85,27	85,14	86	85,52	735
09/10/2025	85,886	85,35	86,2	85,35	5.310
10/10/2025	85,62	84,807	85,664	84,963	2.812
13/10/2025	85,175	84,748	85,43	84,93	2.115
14/10/2025	84,95	84,87	85,73	85,73	1.494
15/10/2025	86	85,19	86,127	85,19	444
16/10/2025	84,74	83,81	85,17	84,07	13.621
17/10/2025	82,33	81,91	82,47	82,345	25.893