Amundi Stoxx Eur 600 Tech Ucits Etf A -0,03% 106,133

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	97,12	97,12	99,296	98,366	4.990
05/01/2026	100,124	100,09	102,14	102,14	7.596
06/01/2026	102,32	101,502	102,85	102,85	3.593
07/01/2026	102,82	102,267	103,38	103,362	8.314
08/01/2026	102,78	101,166	102,78	101,166	3.053
09/01/2026	102,26	102,26	104,665	104,657	4.333
12/01/2026	105,02	104,38	105,336	105,16	11.071
13/01/2026	105,604	105,064	106,28	105,54	1.152
14/01/2026	105,558	103,7	105,558	103,7	2.899
15/01/2026	106,1	105,149	106,76	106,07	3.708
16/01/2026	106,1	105,7	106,28	106,133	6.173