Amundi Stoxx Eur 600 Util Ucits Etf A -1,14% 104,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	102,952	102,896	103,92	103,68	5.539
02/04/2026	103,96	103,4	105,18	105,141	6.162
07/04/2026	105,02	104,82	105,46	104,843	7.907
08/04/2026	106,2	104,22	106,2	105,254	9.783
09/04/2026	106,248	105,6	106,42	106,498	3.327
10/04/2026	106,16	105,74	106,52	106,208	5.088
13/04/2026	105,907	104,747	106,206	104,962	4.335
14/04/2026	105,06	104,286	105,56	105,099	3.805
15/04/2026	105,02	104,36	105,293	104,36	4.245