Amundi Stoxx Eur Slct Div30 Ucits Etf D -1,44% 19,836

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,932	19,88	20,12	20,102	9.350
02/10/2025	20,15	20,025	20,16	20,051	2.183
03/10/2025	20,138	20,138	20,197	20,19	3.487
06/10/2025	20,13	19,951	20,144	20,138	23.277
07/10/2025	20,125	20,07	20,2	20,07	10.985
08/10/2025	20,124	20,027	20,198	20,165	9.508
09/10/2025	20,175	20,088	20,225	20,088	16.145
10/10/2025	20,1	19,878	20,155	19,956	11.825
13/10/2025	19,971	19,958	20,085	20,085	8.184
14/10/2025	19,958	19,872	20,065	20,044	21.357
15/10/2025	20,135	20,07	20,18	20,07	26.177
16/10/2025	20,03	19,989	20,125	20,125	14.728
17/10/2025	19,785	19,664	19,916	19,836	27.759