Amundi Stoxx Eur Slct Div30 Ucits Etf D -0,82% 22,591

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	21,46	21,38	21,53	21,53	10.855
02/04/2026	21,3	21,27	21,66	21,542	85.199
07/04/2026	21,62	21,49	21,81	21,49	78.006
08/04/2026	22,22	22,09	22,362	22,161	46.169
09/04/2026	22,18	22,06	22,207	22,207	21.994
10/04/2026	22,175	22,115	22,278	22,124	28.290
13/04/2026	22,07	22,02	22,195	22,195	31.478
14/04/2026	22,395	22,38	22,46	22,46	2.380
15/04/2026	22,465	22,4	22,597	22,475	11.801
16/04/2026	22,505	22,505	22,7	22,509	28.792
17/04/2026	22,55	22,525	22,818	22,777	22.290