Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 16,038 | 16,01 | 16,1 | 16,09 | 928 |
| 04/11/2024 | 16,104 | 16,1 | 16,186 | 16,186 | 23.001 |
| 05/11/2024 | 16,13 | 16,13 | 16,17 | 16,154 | 546 |
| 06/11/2024 | 16,3 | 15,942 | 16,3 | 15,982 | 12.769 |
| 07/11/2024 | 16,102 | 16,082 | 16,146 | 16,082 | 1.532 |
| 08/11/2024 | 16,03 | 15,914 | 16,03 | 15,914 | 203 |
| 11/11/2024 | 16,02 | 16,02 | 16,104 | 16,094 | 2.735 |
| 12/11/2024 | 15,756 | 15,756 | 15,764 | 15,764 | 1.221 |
| 13/11/2024 | 15,742 | 15,68 | 15,764 | 15,692 | 5.620 |
| 14/11/2024 | 15,906 | 15,89 | 15,908 | 15,908 | 8.611 |
| 15/11/2024 | 15,91 | 15,91 | 16,026 | 16,008 | 1.866 |
| 18/11/2024 | 16,05 | 16,016 | 16,05 | 16,048 | 7.359 |
| 19/11/2024 | 16,194 | 15,836 | 16,194 | 15,836 | 3.512 |
| 20/11/2024 | 16,06 | 16,016 | 16,06 | 16,016 | 8.311 |
