Amundi Stoxx Eur Slct Div30 Ucits Etf D +0,71% 16,246

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,028	15,96	16,044	15,992	1.611
02/07/2024	15,914	15,872	15,926	15,926	1.709
03/07/2024	16,08	16,058	16,088	16,082	77
04/07/2024	16,198	16,178	16,216	16,178	7.341
05/07/2024	16,182	16,092	16,2	16,092	2.329
08/07/2024	16,098	16,03	16,098	16,03	1.068
09/07/2024	15,972	15,924	15,972	15,924	440
10/07/2024	15,932	15,932	16,06	16,06	1.632
11/07/2024	16,13	16,126	16,13	16,126	900
12/07/2024	16,14	16,14	16,174	16,174	4.653
15/07/2024	16,16	16,1	16,16	16,11	2.284
16/07/2024	16,02	15,954	16,032	16,032	1.400
17/07/2024	15,962	15,958	16,026	16,024	3.059
18/07/2024	16,16	16,16	16,168	16,162	741
19/07/2024	16,082	16,036	16,104	16,036	26.206
22/07/2024	16,134	16,134	16,19	16,174	1.905
23/07/2024	16,194	16,15	16,194	16,174	548
24/07/2024	16,092	16,092	16,164	16,128	1.058
25/07/2024	16	15,9	16,104	16,104	2.568
26/07/2024	16,164	16,162	16,26	16,246	8.333