Accedi

Amundi Stoxx Eur Slct Div30 Ucits Etf D +1,33% 15,662

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,356	15,29	15,43	15,316	11.355
03/04/2024	15,358	15,358	15,502	15,502	6.510
04/04/2024	15,566	15,566	15,65	15,638	2.407
05/04/2024	15,474	15,462	15,51	15,51	1.987
08/04/2024	15,56	15,55	15,642	15,642	608
09/04/2024	15,62	15,55	15,66	15,55	4.834
10/04/2024	15,672	15,582	15,714	15,582	912
11/04/2024	15,576	15,44	15,576	15,46	5.719
12/04/2024	15,616	15,488	15,616	15,488	21.470
15/04/2024	15,556	15,514	15,608	15,514	5.428
16/04/2024	15,3	15,162	15,3	15,184	21.610
17/04/2024	15,324	15,324	15,324	15,324	150
18/04/2024	15,342	15,306	15,342	15,306	575
19/04/2024	15,26	15,26	15,402	15,402	3.696
22/04/2024	15,45	15,45	15,514	15,494	4.434
23/04/2024	15,546	15,546	15,612	15,612	720
24/04/2024	15,668	15,506	15,668	15,512	14.150
25/04/2024	15,456	15,456	15,456	15,456	110
26/04/2024	15,58	15,58	15,662	15,662	2.627