Amundi Stoxx Eur Slct Div30 Ucits Etf D -0,53% 19,904

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,726	19,678	19,738	19,738	6.438
02/09/2025	19,754	19,41	19,754	19,43	6.819
03/09/2025	19,51	19,4	19,51	19,48	5.940
04/09/2025	19,528	19,528	19,662	19,648	7.039
05/09/2025	19,734	19,554	19,734	19,57	6.018
08/09/2025	19,658	19,628	19,702	19,702	1.819
09/09/2025	19,762	19,674	19,762	19,698	5.176
10/09/2025	19,72	19,684	19,784	19,716	5.299
11/09/2025	19,748	19,736	19,808	19,808	10.106
12/09/2025	19,848	19,81	19,864	19,864	3.731
15/09/2025	19,996	19,972	20,065	20,01	9.247