Amundi Stoxx Eur Slct Div30 Ucits Etf D -0,67% 18,884

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	18,876	18,86	18,942	18,942	4.663
03/06/2025	18,868	18,842	18,902	18,862	4.079
04/06/2025	18,984	18,872	18,984	18,904	2.938
05/06/2025	18,914	18,868	18,924	18,88	6.131
06/06/2025	18,932	18,898	19	18,956	3.227
09/06/2025	19	18,968	19	18,99	1.384
10/06/2025	19,04	18,954	19,04	18,954	5.482
11/06/2025	19,002	18,95	19,002	18,956	4.353
12/06/2025	18,842	18,75	18,878	18,878	9.734
13/06/2025	18,738	18,738	18,858	18,852	1.087
16/06/2025	18,934	18,92	18,976	18,944	8.684
17/06/2025	18,804	18,804	18,876	18,86	4.115
18/06/2025	18,892	18,832	18,892	18,872	5.825
19/06/2025	18,838	18,742	18,838	18,748	11.003
20/06/2025	18,79	18,79	18,854	18,832	2.500
23/06/2025	18,758	18,662	18,758	18,696	5.720
24/06/2025	18,808	18,788	18,848	18,848	4.561
25/06/2025	18,718	18,682	18,74	18,682	9.741
26/06/2025	18,746	18,72	18,772	18,756	2.603
27/06/2025	18,9	18,884	19,012	19,012	1.861
30/06/2025	18,934	18,868	18,97	18,884	3.578