Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 19,726 | 19,678 | 19,738 | 19,738 | 6.438 |
02/09/2025 | 19,754 | 19,41 | 19,754 | 19,43 | 6.819 |
03/09/2025 | 19,51 | 19,4 | 19,51 | 19,48 | 5.940 |
04/09/2025 | 19,528 | 19,528 | 19,662 | 19,648 | 7.039 |
05/09/2025 | 19,734 | 19,554 | 19,734 | 19,57 | 6.018 |
08/09/2025 | 19,658 | 19,628 | 19,702 | 19,702 | 1.819 |
09/09/2025 | 19,762 | 19,674 | 19,762 | 19,698 | 5.176 |
10/09/2025 | 19,72 | 19,684 | 19,784 | 19,716 | 5.299 |
11/09/2025 | 19,748 | 19,736 | 19,808 | 19,808 | 10.106 |
12/09/2025 | 19,848 | 19,81 | 19,864 | 19,864 | 3.731 |