Amundi Stoxx Eur Slct Div30 Ucits Etf D +1,97% 17,528

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	17,646	17,646	17,748	17,748	2.487
02/04/2025	17,6	17,54	17,652	17,652	2.467
03/04/2025	17,268	17,134	17,418	17,168	3.970
04/04/2025	17,024	16,004	17,024	16,004	10.863
07/04/2025	15,3	15,134	15,816	15,652	10.598
08/04/2025	15,972	15,738	16,164	16,012	12.136
09/04/2025	15,558	15,326	15,68	15,46	19.293
10/04/2025	16,662	16,026	16,662	16,074	4.381
11/04/2025	16,096	15,93	16,19	16,064	3.303
14/04/2025	16,512	16,474	16,64	16,554	9.928
15/04/2025	16,74	16,724	16,882	16,882	3.205
16/04/2025	16,754	16,726	17,006	17,006	996
17/04/2025	16,928	16,928	17,056	17,056	1.147
22/04/2025	17,148	17	17,2	17,2	24.302