Amundi Stoxx Euro 600 Indus Ucits Etf A INV. 111,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	112,92	112,92	112,92	112,92	4
04/11/2024	113,32	112,68	113,32	112,68	163
05/11/2024	---	---	---	113,74	---
06/11/2024	113,88	113,7	114,08	113,82	1.182
07/11/2024	---	---	---	115,44	---
08/11/2024	115,42	114,64	115,42	114,64	54
11/11/2024	---	---	---	116,48	---
12/11/2024	114,9	114,9	114,9	114,9	432
13/11/2024	112,64	112,64	112,64	112,64	153
14/11/2024	114,36	114,06	114,36	114,06	881
15/11/2024	114,06	113,36	114,06	113,36	847
18/11/2024	112,76	112,62	112,76	112,62	95
19/11/2024	113,12	111,58	113,12	111,58	172
20/11/2024	112,94	112,28	112,94	112,28	98