Amundi Stoxx Euro 600 Indus Ucits Etf A INV. 135,28

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	132,88	130,74	132,88	131,6	289
04/08/2025	132,72	132,24	132,72	132,56	95
05/08/2025	133,42	133,26	133,58	133,26	917
06/08/2025	---	---	---	132,98	---
07/08/2025	134,46	134,3	134,46	134,3	73
08/08/2025	134,26	134,26	134,82	134,74	130
11/08/2025	134,42	133,34	134,42	133,68	112
12/08/2025	133,84	133,84	133,84	133,84	18.477
13/08/2025	135,42	135,2	135,5	135,2	155
14/08/2025	134,9	134,9	135,96	135,96	186
18/08/2025	135,32	135,32	135,32	135,32	2
19/08/2025	135,42	135,42	135,66	135,66	51
20/08/2025	135,52	134,72	135,52	134,72	15
21/08/2025	134,3	134,2	134,38	134,2	153
22/08/2025	---	---	---	135,8	---
25/08/2025	135,42	135,28	135,42	135,28	204