Amundi Stoxx Europe 600 Consumer Staples Ucits Etf Ac -0,66% 91,23

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	91,38	90,956	91,41	90,962	1.839
05/01/2026	90,59	89,21	90,59	89,739	747
06/01/2026	89,76	89,67	90,107	90,107	544
07/01/2026	90,15	88,62	90,15	88,756	223
08/01/2026	88,75	88,42	88,895	88,895	88
09/01/2026	89,39	89,479	89,89	89,85	393
12/01/2026	90,18	89,91	90,138	90,05	258
13/01/2026	90,41	90,052	90,832	90,832	819
14/01/2026	90,65	90,459	91,2	91,2	319
15/01/2026	91,33	91,28	91,84	91,84	762
16/01/2026	91,48	91,12	91,66	91,23	3.107