Amundi Stx Glb Artific Intell Ucits Etf -1,79% 80,08

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/202288,821.332
04/01/202288,8618
05/01/202288,73875
06/01/202287,231.599
07/01/202286,218.972
10/01/202285,12.561
11/01/202286,45872
12/01/202286,43907
13/01/202286,06413
14/01/202285,052.059
17/01/202285,732.215
18/01/202284,692.778
19/01/202284,79771
20/01/202285,131.828
21/01/202283,032.454
24/01/202279,213.799
25/01/202280,21.497
26/01/202281,712.704
27/01/202281,542.934
28/01/202280,083.319
Teleborsa