Amundi Us Corp Sri Ucits Etf Dr - Usd INV. 53,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	54,14	54,14	54,37	54,37	2.204
02/10/2024	54,27	54,27	54,36	54,36	71
03/10/2024	---	---	---	54,4	---
04/10/2024	54,39	54,16	54,39	54,18	6.003
07/10/2024	53,97	53,97	54,09	54,09	1.852
08/10/2024	53,93	53,89	54,03	54,03	199
09/10/2024	54,14	54,11	54,15	54,11	625
10/10/2024	54,08	54,08	54,18	54,18	1.883
11/10/2024	54,09	54,09	54,11	54,11	341
14/10/2024	54,11	54,11	54,11	54,11	2.736
15/10/2024	54,44	54,39	54,46	54,46	1.088
16/10/2024	54,66	54,66	54,8	54,8	947
17/10/2024	54,72	54,72	54,72	54,72	5
18/10/2024	54,61	54,5	54,61	54,5	1.032
21/10/2024	54,19	54,19	54,19	54,19	10
22/10/2024	54,31	54,21	54,31	54,25	1.744
23/10/2024	54,34	54,26	54,34	54,31	899
24/10/2024	54,21	54,21	54,34	54,34	59.739
25/10/2024	54,26	54,26	54,26	54,26	131
28/10/2024	54,02	54,02	54,08	54,08	11
29/10/2024	54,05	53,94	54,07	53,94	4.109