QuiFinanza

Amundi Us Corp Sri Ucits Etf Dr - Usd +0,13% 52,26

  • Dati differiti di 15 minuti
  • Dato del 29 aprile 2025 15.51

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202555,2510
02/04/202554,89537
03/04/202553,99---
04/04/202554,45---
07/04/202553,7715
08/04/202554720
09/04/202551,99279
10/04/202552,341.333
11/04/202550,9751
14/04/202551,363.100
15/04/202551,89461
16/04/202551,71---
17/04/202551,75398
22/04/202551,05185
23/04/202551,894
24/04/202551,95798
25/04/2025522.737
28/04/202552,19409
29/04/202552,2650.725
Teleborsa