Amundi Us Corp Sri Ucits Etf Dr - Usd +0,13% 52,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	55,28	55,25	55,28	55,25	10
02/04/2025	54,89	54,89	54,89	54,89	537
03/04/2025	---	---	---	53,99	---
04/04/2025	---	---	---	54,45	---
07/04/2025	53,96	53,58	54,15	53,7	715
08/04/2025	53,78	53,78	54,04	54	720
09/04/2025	52,32	51,99	52,32	51,99	279
10/04/2025	52,74	52,34	52,74	52,34	1.333
11/04/2025	50,97	50,97	50,97	50,97	51
14/04/2025	51,36	51,36	51,36	51,36	3.100
15/04/2025	51,41	51,41	51,89	51,89	461
16/04/2025	---	---	---	51,71	---
17/04/2025	51,84	51,75	51,84	51,75	398
22/04/2025	51,05	51,05	51,05	51,05	185
23/04/2025	51,89	51,89	51,89	51,89	4
24/04/2025	51,61	51,61	51,95	51,95	798
25/04/2025	51,97	51,97	52,17	52	2.737
28/04/2025	52,28	52,06	52,28	52,19	409
29/04/2025	52,13	52,04	52,26	52,26	50.725