Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 55,28 | 55,25 | 55,28 | 55,25 | 10 |
02/04/2025 | 54,89 | 54,89 | 54,89 | 54,89 | 537 |
03/04/2025 | --- | --- | --- | 53,99 | --- |
04/04/2025 | --- | --- | --- | 54,45 | --- |
07/04/2025 | 53,96 | 53,58 | 54,15 | 53,7 | 715 |
08/04/2025 | 53,78 | 53,78 | 54,04 | 54 | 720 |
09/04/2025 | 52,32 | 51,99 | 52,32 | 51,99 | 279 |
10/04/2025 | 52,74 | 52,34 | 52,74 | 52,34 | 1.333 |
11/04/2025 | 50,97 | 50,97 | 50,97 | 50,97 | 51 |
14/04/2025 | 51,36 | 51,36 | 51,36 | 51,36 | 3.100 |
15/04/2025 | 51,41 | 51,41 | 51,89 | 51,89 | 461 |
16/04/2025 | --- | --- | --- | 51,71 | --- |
17/04/2025 | 51,84 | 51,75 | 51,84 | 51,75 | 398 |
22/04/2025 | 51,05 | 51,05 | 51,05 | 51,05 | 185 |
23/04/2025 | 51,89 | 51,89 | 51,89 | 51,89 | 4 |
24/04/2025 | 51,61 | 51,61 | 51,95 | 51,95 | 798 |
25/04/2025 | 51,97 | 51,97 | 52,17 | 52 | 2.737 |
28/04/2025 | 52,28 | 52,06 | 52,28 | 52,19 | 409 |
29/04/2025 | 52,13 | 52,04 | 52,26 | 52,26 | 50.725 |