Amundi Usd Corporate Bond Esg - Ucits Etf Dr (C) -0,04% 52,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	52,12	52,12	52,22	52,22	35
02/09/2025	52,27	52,16	52,36	52,16	133
03/09/2025	52,35	52,35	52,35	52,35	1
04/09/2025	---	---	---	52,76	---
05/09/2025	---	---	---	52,67	---
08/09/2025	52,82	52,82	52,82	52,82	4
09/09/2025	52,71	52,71	52,71	52,71	2
10/09/2025	---	---	---	52,91	---
11/09/2025	53,13	53,13	53,13	53,13	20
12/09/2025	---	---	---	52,95	---
15/09/2025	53	53	53	53	11
16/09/2025	52,83	52,62	52,83	52,62	504
17/09/2025	52,6	52,6	52,6	52,6	223