Amundi Us Treas 1-3Y Ucits Etf Acc +0,22% 9,598

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	9,669	9,64	9,669	9,645	2.663
02/04/2026	9,726	9,71	9,734	9,713	709.880
07/04/2026	9,72	9,672	9,72	9,672	15.754
08/04/2026	9,609	9,575	9,609	9,604	1.793
09/04/2026	9,608	9,605	9,608	9,605	420
10/04/2026	9,601	9,566	9,601	9,566	7.128
13/04/2026	9,595	9,575	9,598	9,575	11.553
14/04/2026	9,524	9,505	9,524	9,515	4.380
15/04/2026	9,52	9,515	9,534	9,516	7.873
16/04/2026	9,52	9,52	9,54	9,528	16.344
17/04/2026	9,536	9,492	9,536	9,524	846
20/04/2026	9,544	9,535	9,558	9,535	746
21/04/2026	9,548	9,547	9,557	9,557	8.863
22/04/2026	9,563	9,563	9,582	9,577	909