Amundi Us Treas 1-3Y Ucits Etf Acc +0,12% 9,632

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	9,503	9,503	9,538	9,512	6.096
05/01/2026	9,574	9,543	9,585	9,543	17.768
06/01/2026	9,526	9,526	9,546	9,546	652
07/01/2026	9,572	9,567	9,572	9,57	742
08/01/2026	9,578	9,573	9,589	9,589	683
09/01/2026	9,604	9,597	9,611	9,611	36.980
12/01/2026	9,554	9,551	9,566	9,551	6.933
13/01/2026	9,571	9,571	9,593	9,593	5.620
14/01/2026	9,595	9,589	9,595	9,589	7.541
15/01/2026	9,606	9,603	9,633	9,62	5.666
16/01/2026	9,618	9,616	9,633	9,632	352