Amundi Us Treas 1-3Y Ucits Etf Acc +0,16% 9,543

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	10,008	9,981	10,02	10,004	5.303
02/04/2025	10,016	9,954	10,016	9,954	7.285
03/04/2025	9,859	9,742	9,859	9,808	21.197
04/04/2025	9,805	9,805	9,898	9,898	17.697
07/04/2025	9,899	9,877	9,937	9,926	39.337
08/04/2025	9,857	9,857	9,925	9,925	1.882
09/04/2025	9,765	9,765	9,808	9,808	8.337
10/04/2025	9,866	9,687	9,866	9,703	2.370
11/04/2025	9,555	9,495	9,558	9,521	11.219
14/04/2025	9,473	9,473	9,505	9,501	1.870
15/04/2025	9,547	9,538	9,574	9,574	31.394
16/04/2025	9,545	9,522	9,545	9,527	12.924
17/04/2025	9,534	9,527	9,534	9,527	113
22/04/2025	9,451	9,451	9,451	9,451	10.416
23/04/2025	9,519	9,497	9,528	9,528	22.190
24/04/2025	9,527	9,513	9,549	9,543	12.060