Amundi Us Treas 1-3Y Ucits Etf Acc +0,16% 9,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	9,572	9,572	9,62	9,62	7.867
02/10/2024	9,635	9,627	9,635	9,627	277
03/10/2024	9,646	9,646	9,654	9,654	593
04/10/2024	9,633	9,632	9,67	9,67	51.060
07/10/2024	9,648	9,643	9,648	9,643	10.568
08/10/2024	9,66	9,66	9,66	9,66	142
09/10/2024	9,663	9,663	9,663	9,663	15
10/10/2024	9,669	9,669	9,697	9,697	16.528
11/10/2024	9,684	9,683	9,685	9,683	10.022
14/10/2024	9,695	9,687	9,709	9,709	5.114
15/10/2024	9,712	9,707	9,719	9,717	911
16/10/2024	9,764	9,734	9,764	9,758	6.440
17/10/2024	9,771	9,771	9,775	9,774	31.737