Amundi Us Treas 1-3Y Ucits Etf Acc +0,13% 9,344

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,401	9,396	9,42	9,42	1.131
02/09/2025	9,453	9,433	9,467	9,441	982
03/09/2025	9,443	9,437	9,457	9,437	19.703
04/09/2025	9,469	9,461	9,475	9,475	30.867
05/09/2025	9,438	9,406	9,439	9,406	5.711
08/09/2025	9,411	9,405	9,424	9,405	7.076
09/09/2025	9,396	9,386	9,415	9,412	800
10/09/2025	9,444	9,421	9,444	9,421	10.002
11/09/2025	9,44	9,415	9,453	9,415	11.183
12/09/2025	9,395	9,395	9,427	9,427	2.629
15/09/2025	9,407	9,387	9,411	9,389	15.749
16/09/2025	9,371	9,331	9,373	9,333	5.857
17/09/2025	9,338	9,331	9,338	9,332	453