Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 9,61 | 9,609 | 9,635 | 9,635 | 6.198 |
| 02/07/2024 | 9,643 | 9,629 | 9,645 | 9,629 | 2.605 |
| 03/07/2024 | 9,605 | 9,589 | 9,609 | 9,589 | 11.298 |
| 04/07/2024 | 9,598 | 9,581 | 9,598 | 9,581 | 7.965 |
| 05/07/2024 | 9,57 | 9,569 | 9,58 | 9,58 | 2.937 |
| 08/07/2024 | 9,566 | 9,566 | 9,567 | 9,567 | 1.269 |
| 09/07/2024 | 9,583 | 9,58 | 9,592 | 9,592 | 3.675 |
| 10/07/2024 | 9,591 | 9,585 | 9,592 | 9,59 | 1.326 |
| 11/07/2024 | 9,58 | 9,556 | 9,58 | 9,556 | 6.317 |
| 12/07/2024 | 9,576 | 9,542 | 9,576 | 9,544 | 9.741 |
| 15/07/2024 | 9,543 | 9,543 | 9,543 | 9,543 | 4.932 |
| 16/07/2024 | 9,566 | 9,564 | 9,566 | 9,564 | 83 |
| 17/07/2024 | 9,516 | 9,516 | 9,516 | 9,516 | 948 |
| 18/07/2024 | 9,514 | 9,514 | 9,556 | 9,556 | 3.699 |
| 19/07/2024 | 9,575 | 9,565 | 9,575 | 9,565 | 310 |
| 22/07/2024 | 9,562 | 9,559 | 9,565 | 9,565 | 7.484 |
| 23/07/2024 | 9,584 | 9,584 | 9,596 | 9,596 | 7.311 |
| 24/07/2024 | 9,607 | 9,607 | 9,609 | 9,608 | 11.672 |
| 25/07/2024 | 9,63 | 9,612 | 9,63 | 9,612 | 2.164 |
| 26/07/2024 | --- | --- | --- | 9,609 | --- |
