Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 10,008 | 9,981 | 10,02 | 10,004 | 5.303 |
02/04/2025 | 10,016 | 9,954 | 10,016 | 9,954 | 7.285 |
03/04/2025 | 9,859 | 9,742 | 9,859 | 9,808 | 21.197 |
04/04/2025 | 9,805 | 9,805 | 9,898 | 9,898 | 17.697 |
07/04/2025 | 9,899 | 9,877 | 9,937 | 9,926 | 39.337 |
08/04/2025 | 9,857 | 9,857 | 9,925 | 9,925 | 1.882 |
09/04/2025 | 9,765 | 9,765 | 9,808 | 9,808 | 8.337 |
10/04/2025 | 9,866 | 9,687 | 9,866 | 9,703 | 2.370 |
11/04/2025 | 9,555 | 9,495 | 9,558 | 9,521 | 11.219 |
14/04/2025 | 9,473 | 9,473 | 9,505 | 9,501 | 1.870 |
15/04/2025 | 9,547 | 9,538 | 9,574 | 9,574 | 31.394 |
16/04/2025 | 9,545 | 9,522 | 9,545 | 9,527 | 12.924 |
17/04/2025 | 9,534 | 9,527 | 9,534 | 9,527 | 113 |
22/04/2025 | 9,451 | 9,451 | 9,451 | 9,451 | 10.416 |
23/04/2025 | 9,519 | 9,497 | 9,528 | 9,528 | 22.190 |
24/04/2025 | 9,527 | 9,513 | 9,549 | 9,543 | 12.060 |