Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 62,39 | 62,18 | 63,43 | 63,43 | 3.462 |
| 04/08/2025 | 63,22 | 62,99 | 63,51 | 63,51 | 5.171 |
| 05/08/2025 | 63,73 | 63,41 | 63,73 | 63,62 | 288 |
| 06/08/2025 | 63,4 | 63,35 | 63,48 | 63,44 | 1.897 |
| 07/08/2025 | 63,3 | 63,26 | 63,59 | 63,59 | 2.179 |
| 08/08/2025 | 63,29 | 63 | 63,33 | 63,02 | 2.258 |
| 11/08/2025 | 63,19 | 63,15 | 63,25 | 63,16 | 4.647 |
| 12/08/2025 | 63,08 | 62,7 | 64,54 | 62,71 | 15.926 |
| 13/08/2025 | 63,15 | 63,1 | 63,34 | 63,34 | 995 |
| 14/08/2025 | 63,41 | 63,07 | 63,57 | 63,12 | 607 |
| 18/08/2025 | 62,72 | 62,27 | 62,75 | 62,27 | 1.551 |
| 19/08/2025 | 62,26 | 62,26 | 62,56 | 62,56 | 1.361 |
| 20/08/2025 | 62,7 | 62,7 | 62,7 | 62,7 | 10 |
| 21/08/2025 | 62,48 | 62,4 | 62,55 | 62,51 | 667 |
| 22/08/2025 | 62,38 | 62,37 | 62,77 | 62,77 | 4.257 |
| 25/08/2025 | 62,77 | 62,68 | 62,87 | 62,87 | 981 |
| 26/08/2025 | 62,35 | 62,35 | 62,59 | 62,55 | 710 |
