Amundi Usd Corporate Bond Climate Paris Aligned Ucits INV. 82,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	83,05	82,75	83,05	82,75	267
04/08/2025	82,8	82,78	82,8	82,78	1.667
05/08/2025	83,15	83,15	83,15	83,15	6
06/08/2025	82,7	82,7	82,7	82,7	70
07/08/2025	82,65	82,58	82,65	82,58	73
08/08/2025	82,1	82,1	82,1	82,1	2
11/08/2025	82,58	82,58	82,58	82,58	4
12/08/2025	82,46	82,02	82,46	82,02	86
13/08/2025	81,92	81,92	82,18	82,18	145
14/08/2025	82,43	82,43	82,5	82,5	1.406
18/08/2025	81,27	81,27	82,14	82,05	1.738
19/08/2025	---	---	---	82,07	---
20/08/2025	82,2	82,2	82,2	82,2	26
21/08/2025	---	---	---	82,23	---
22/08/2025	82,52	81,97	82,52	81,97	3.810
25/08/2025	82,2	82,06	82,27	82,27	974
26/08/2025	82,5	82,5	82,51	82,51	302
27/08/2025	---	---	---	82,7	---
28/08/2025	82,46	82,46	82,46	82,46	14
29/08/2025	---	---	---	82,03	---