Amundi Usd Corporate Bond Climate Paris Aligned Ucits INV. 8,507

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	8,558	8,512	8,56	8,529	1.274
04/08/2025	---	---	---	8,536	---
05/08/2025	8,549	8,532	8,555	8,532	2.050
06/08/2025	---	---	---	8,488	---
07/08/2025	---	---	---	8,505	---
08/08/2025	---	---	---	8,447	---
11/08/2025	---	---	---	8,504	---
12/08/2025	8,478	8,449	8,478	8,454	2.650
13/08/2025	8,459	8,459	8,459	8,459	1.500
14/08/2025	8,49	8,49	8,49	8,49	12.414
18/08/2025	8,505	8,441	8,505	8,453	26.957
19/08/2025	8,45	8,45	8,45	8,45	58
20/08/2025	8,474	8,474	8,474	8,474	1.234
21/08/2025	---	---	---	8,474	---
22/08/2025	8,506	8,461	8,506	8,461	1.210
25/08/2025	8,482	8,482	8,482	8,482	9
26/08/2025	8,481	8,481	8,481	8,481	26
27/08/2025	---	---	---	8,52	---
28/08/2025	8,524	8,484	8,524	8,484	1.705
29/08/2025	---	---	---	8,449	---