Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 8,3 | 8,3 | 8,305 | 8,305 | 147 |
02/07/2025 | --- | --- | --- | 8,308 | --- |
03/07/2025 | 8,32 | 8,307 | 8,32 | 8,307 | 1.633 |
04/07/2025 | --- | --- | --- | 8,299 | --- |
07/07/2025 | 8,297 | 8,297 | 8,297 | 8,297 | 24.000 |
08/07/2025 | 8,289 | 8,289 | 8,289 | 8,289 | 225 |
09/07/2025 | --- | --- | --- | 8,307 | --- |
10/07/2025 | 8,328 | 8,319 | 8,329 | 8,319 | 126.626 |
11/07/2025 | 8,336 | 8,314 | 8,336 | 8,314 | 18.030 |