Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 8,932 | 8,932 | 8,932 | 8,932 | 144 |
02/04/2025 | --- | --- | --- | 8,877 | --- |
03/04/2025 | --- | --- | --- | 8,739 | --- |
04/04/2025 | --- | --- | --- | 8,813 | --- |
07/04/2025 | 8,731 | 8,731 | 8,731 | 8,731 | 45 |
08/04/2025 | 8,701 | 8,701 | 8,701 | 8,701 | 79 |
09/04/2025 | --- | --- | --- | 8,437 | --- |
10/04/2025 | 8,534 | 8,511 | 8,534 | 8,511 | 1.248 |
11/04/2025 | --- | --- | --- | 8,202 | --- |
14/04/2025 | 8,299 | 8,299 | 8,299 | 8,299 | 639 |
15/04/2025 | 8,331 | 8,328 | 8,379 | 8,379 | 18.460 |
16/04/2025 | 8,345 | 8,342 | 8,354 | 8,354 | 15.928 |
17/04/2025 | 8,369 | 8,369 | 8,369 | 8,369 | 1.158 |