Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 8,3 | 8,3 | 8,305 | 8,305 | 147 |
| 02/07/2025 | --- | --- | --- | 8,308 | --- |
| 03/07/2025 | 8,32 | 8,307 | 8,32 | 8,307 | 1.633 |
| 04/07/2025 | --- | --- | --- | 8,299 | --- |
| 07/07/2025 | 8,297 | 8,297 | 8,297 | 8,297 | 24.000 |
| 08/07/2025 | 8,289 | 8,289 | 8,289 | 8,289 | 225 |
| 09/07/2025 | --- | --- | --- | 8,307 | --- |
| 10/07/2025 | 8,328 | 8,319 | 8,329 | 8,319 | 126.626 |
| 11/07/2025 | 8,336 | 8,314 | 8,336 | 8,314 | 18.030 |
| 14/07/2025 | 8,313 | 8,307 | 8,313 | 8,307 | 843 |
| 15/07/2025 | 8,32 | 8,316 | 8,352 | 8,352 | 1.845 |
| 16/07/2025 | 8,346 | 8,346 | 8,386 | 8,351 | 14.453 |
| 17/07/2025 | 8,355 | 8,355 | 8,356 | 8,356 | 1.113 |
