Amundi Usd Corporate Bond Climate Paris Aligned Ucits +0,06% 8,369

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	8,932	8,932	8,932	8,932	144
02/04/2025	---	---	---	8,877	---
03/04/2025	---	---	---	8,739	---
04/04/2025	---	---	---	8,813	---
07/04/2025	8,731	8,731	8,731	8,731	45
08/04/2025	8,701	8,701	8,701	8,701	79
09/04/2025	---	---	---	8,437	---
10/04/2025	8,534	8,511	8,534	8,511	1.248
11/04/2025	---	---	---	8,202	---
14/04/2025	8,299	8,299	8,299	8,299	639
15/04/2025	8,331	8,328	8,379	8,379	18.460
16/04/2025	8,345	8,342	8,354	8,354	15.928
17/04/2025	8,369	8,369	8,369	8,369	1.158