Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 114,27 | 114,05 | 114,27 | 114,05 | 64 |
03/04/2024 | 113,97 | 113,42 | 113,97 | 113,42 | 1.779 |
04/04/2024 | 113,34 | 112,95 | 113,34 | 113,07 | 198 |
05/04/2024 | 113,2 | 113,12 | 113,64 | 113,64 | 38 |
08/04/2024 | 113,5 | 113,5 | 113,5 | 113,5 | 44 |
09/04/2024 | 113,12 | 112,89 | 113,12 | 113,05 | 195 |
10/04/2024 | 113,23 | 113,06 | 114,28 | 114,28 | 254 |
11/04/2024 | 114,28 | 114,28 | 114,85 | 114,78 | 1.700 |
12/04/2024 | 114,97 | 114,97 | 115,6 | 115,57 | 2.664 |
15/04/2024 | 115,31 | 115,31 | 115,61 | 115,61 | 323 |
16/04/2024 | 115,75 | 115,52 | 115,79 | 115,53 | 5.381 |
17/04/2024 | 115,59 | 115,42 | 115,59 | 115,42 | 203 |
18/04/2024 | 115,04 | 115,04 | 115,04 | 115,04 | 150 |
19/04/2024 | 115,55 | 115,49 | 115,55 | 115,49 | 226 |
22/04/2024 | 115,64 | 115,64 | 115,64 | 115,64 | 92 |
23/04/2024 | 115,19 | 115,19 | 115,42 | 115,42 | 1.832 |
24/04/2024 | 115,21 | 115,02 | 115,22 | 115,18 | 317 |
25/04/2024 | --- | --- | --- | 114,86 | --- |
26/04/2024 | 115,35 | 115,35 | 115,35 | 115,35 | 246 |