Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf INV. 117,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	113,62	113,62	114,19	114,19	168
02/10/2024	114,13	113,99	114,13	113,99	458
03/10/2024	---	---	---	114,71	---
04/10/2024	115,35	115,35	115,35	115,35	54
07/10/2024	115,35	115,11	115,35	115,25	4.105
08/10/2024	115,1	115,1	115,26	115,17	885
09/10/2024	115,15	115,15	115,15	115,15	6
10/10/2024	115,97	115,55	116,13	115,96	694
11/10/2024	115,84	115,84	115,84	115,84	27
14/10/2024	116,05	116,05	116,05	116,05	5
15/10/2024	116,1	116,05	116,17	116,11	500
16/10/2024	116,11	116,11	116,11	116,11	3
17/10/2024	117,16	117,16	117,16	117,16	15
18/10/2024	116,55	116,55	116,55	116,55	90
21/10/2024	117,13	116,83	117,13	116,92	4.198
22/10/2024	117,12	117,11	117,31	117,31	4.926
23/10/2024	117,71	117,59	117,71	117,59	284
24/10/2024	117,35	117,34	117,4	117,4	230
25/10/2024	117,26	117,02	117,26	117,02	1.179
28/10/2024	117,26	117,22	117,29	117,22	37
29/10/2024	---	---	---	117,58	---