Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 113,62 | 113,62 | 114,19 | 114,19 | 168 |
02/10/2024 | 114,13 | 113,99 | 114,13 | 113,99 | 458 |
03/10/2024 | --- | --- | --- | 114,71 | --- |
04/10/2024 | 115,35 | 115,35 | 115,35 | 115,35 | 54 |
07/10/2024 | 115,35 | 115,11 | 115,35 | 115,25 | 4.105 |
08/10/2024 | 115,1 | 115,1 | 115,26 | 115,17 | 885 |
09/10/2024 | 115,15 | 115,15 | 115,15 | 115,15 | 6 |
10/10/2024 | 115,97 | 115,55 | 116,13 | 115,96 | 694 |
11/10/2024 | 115,84 | 115,84 | 115,84 | 115,84 | 27 |
14/10/2024 | 116,05 | 116,05 | 116,05 | 116,05 | 5 |
15/10/2024 | 116,1 | 116,05 | 116,17 | 116,11 | 500 |
16/10/2024 | 116,11 | 116,11 | 116,11 | 116,11 | 3 |
17/10/2024 | 117,16 | 117,16 | 117,16 | 117,16 | 15 |
18/10/2024 | 116,55 | 116,55 | 116,55 | 116,55 | 90 |
21/10/2024 | 117,13 | 116,83 | 117,13 | 116,92 | 4.198 |
22/10/2024 | 117,12 | 117,11 | 117,31 | 117,31 | 4.926 |
23/10/2024 | 117,71 | 117,59 | 117,71 | 117,59 | 284 |
24/10/2024 | 117,35 | 117,34 | 117,4 | 117,4 | 230 |
25/10/2024 | 117,26 | 117,02 | 117,26 | 117,02 | 1.179 |
28/10/2024 | 117,26 | 117,22 | 117,29 | 117,22 | 37 |
29/10/2024 | --- | --- | --- | 117,58 | --- |