Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf -0,10% 113,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	114,59	114,05	114,59	114,37	1.895
04/08/2025	114,12	114,01	114,23	114,01	186
05/08/2025	114,5	113,95	114,51	113,95	86
06/08/2025	113,95	113,95	113,95	113,95	110
07/08/2025	113,08	113,08	113,08	113,08	200
08/08/2025	113,42	113,3	113,43	113,4	1.786
11/08/2025	113,47	113,47	113,5	113,5	500
12/08/2025	113,93	113,93	113,93	113,93	53
13/08/2025	---	---	---	112,9	---
14/08/2025	113,36	113,09	113,36	113,09	9.439
18/08/2025	113,56	113,56	113,56	113,56	1
19/08/2025	113,42	113,42	113,42	113,42	2
20/08/2025	113,59	113,53	113,59	113,53	157
21/08/2025	---	---	---	113,96	---
22/08/2025	---	---	---	113,01	---
25/08/2025	113,54	113,54	113,54	113,54	1
26/08/2025	113,9	113,66	113,9	113,66	155
27/08/2025	114,24	114,09	114,24	114,1	154
28/08/2025	113,98	113,55	113,98	113,66	883
29/08/2025	113,53	113,53	113,55	113,55	1.819