Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf +0,06% 115,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	115,75	115,63	116,12	116,12	901
02/07/2024	116,27	116,07	116,31	116,07	8.329
03/07/2024	115,6	115,45	115,6	115,45	3.574
04/07/2024	115,42	115,2	115,49	115,2	702
05/07/2024	114,97	114,96	115,08	115,08	1.854
08/07/2024	115,03	114,92	115,03	115,01	3.353
09/07/2024	115,33	115,05	115,33	115,05	7.040
10/07/2024	115,49	115,49	115,49	115,49	63
11/07/2024	115,11	114,59	115,11	114,59	30
12/07/2024	114,64	114,64	114,64	114,64	33
15/07/2024	114,39	114,38	114,39	114,39	201
16/07/2024	114,73	114,73	114,73	114,73	51
17/07/2024	114,39	113,99	114,39	114,19	1.312
18/07/2024	114,16	114,09	114,16	114,09	261
19/07/2024	114,64	114,55	114,68	114,55	232
22/07/2024	114,58	114,58	114,76	114,73	205
23/07/2024	114,97	114,82	115,23	115,23	276
24/07/2024	---	---	---	115,11	---
25/07/2024	---	---	---	115,11	---
26/07/2024	115,18	115,18	115,18	115,18	3