Amundi Usd High Yield Corporate Bond Esg Ucits Etf Di INV. 85,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	84,93	84,93	85,22	85,22	264
04/08/2025	85,1	85,1	85,2	85,2	301
05/08/2025	---	---	---	85,11	---
06/08/2025	---	---	---	84,75	---
07/08/2025	---	---	---	84,91	---
08/08/2025	84,69	84,69	84,69	84,69	1
11/08/2025	84,95	84,86	84,95	84,86	600
12/08/2025	85,16	85,16	85,16	85,16	330
13/08/2025	84,51	84,51	84,51	84,51	12
14/08/2025	84,88	84,88	84,88	84,88	20
18/08/2025	84,98	84,98	85,02	85,02	13
19/08/2025	---	---	---	84,84	---
20/08/2025	---	---	---	84,87	---
21/08/2025	---	---	---	85,07	---
22/08/2025	84,8	84,8	84,8	84,8	67
25/08/2025	85,31	85,31	85,31	85,31	2
26/08/2025	---	---	---	85,4	---
27/08/2025	85,84	85,84	85,84	85,84	12
28/08/2025	---	---	---	85,43	---
29/08/2025	---	---	---	85,09	---