Ark Artif Intellig & Robotics Ucits Etf -0,52% 9,49

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	8,737	8,674	8,94	8,916	50.481
02/10/2025	8,98	8,955	9,161	9,161	51.172
03/10/2025	9,162	9,124	9,179	9,17	15.550
06/10/2025	9,2	9,124	9,384	9,362	42.416
07/10/2025	9,449	9,362	9,526	9,442	58.602
08/10/2025	9,355	9,336	9,526	9,417	43.415
09/10/2025	9,66	9,561	9,66	9,592	78.273
10/10/2025	9,636	9,25	9,692	9,25	92.853
13/10/2025	9,275	9,275	9,436	9,348	85.487
14/10/2025	9,28	9,105	9,345	9,328	44.804
15/10/2025	9,463	9,419	9,66	9,54	46.562