Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 7,899 | 7,838 | 7,955 | 7,952 | 6.963 |
| 02/04/2026 | 7,767 | 7,694 | 7,942 | 7,937 | 11.541 |
| 07/04/2026 | 7,942 | 7,8 | 8,003 | 7,8 | 11.375 |
| 08/04/2026 | 8,245 | 8,158 | 8,329 | 8,222 | 21.512 |
| 09/04/2026 | 8,113 | 7,944 | 8,12 | 7,97 | 13.870 |
| 10/04/2026 | 8,01 | 7,957 | 8,029 | 8,024 | 15.428 |
| 13/04/2026 | 7,954 | 7,945 | 8,162 | 8,159 | 11.163 |
| 14/04/2026 | 8,222 | 8,202 | 8,318 | 8,291 | 19.897 |
| 15/04/2026 | 8,352 | 8,314 | 8,539 | 8,539 | 9.181 |
| 16/04/2026 | 8,655 | 8,578 | 8,727 | 8,727 | 14.739 |
| 17/04/2026 | 8,732 | 8,729 | 8,896 | 8,845 | 19.622 |
