Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 4,784 | 4,784 | 4,7885 | 4,7885 | 2.315 |
| 02/07/2024 | 4,755 | 4,7425 | 4,768 | 4,76 | 3.427 |
| 03/07/2024 | 4,86 | 4,86 | 4,8845 | 4,8845 | 2.424 |
| 04/07/2024 | 4,9155 | 4,9055 | 4,927 | 4,9055 | 3.433 |
| 05/07/2024 | 4,911 | 4,911 | 4,9505 | 4,9505 | 1.718 |
| 08/07/2024 | 4,9645 | 4,9645 | 5,013 | 5,013 | 6.113 |
| 09/07/2024 | 5,01 | 4,9615 | 5,01 | 4,9615 | 3.620 |
| 10/07/2024 | 4,978 | 4,957 | 4,981 | 4,957 | 850 |
| 11/07/2024 | 4,9975 | 4,9975 | 5,035 | 4,9975 | 2.701 |
| 12/07/2024 | 4,93 | 4,925 | 4,9965 | 4,9965 | 1.760 |
| 15/07/2024 | 5,037 | 5 | 5,051 | 5 | 1.610 |
| 16/07/2024 | 5,057 | 5,053 | 5,061 | 5,053 | 1.720 |
| 17/07/2024 | 5,02 | 4,95 | 5,02 | 4,95 | 4.300 |
| 18/07/2024 | 4,94 | 4,894 | 4,9525 | 4,894 | 10.063 |
| 19/07/2024 | 4,841 | 4,83 | 4,845 | 4,8315 | 1.525 |
| 22/07/2024 | 4,814 | 4,814 | 4,814 | 4,814 | 250 |
| 23/07/2024 | 4,9065 | 4,9065 | 4,944 | 4,944 | 411 |
| 24/07/2024 | 4,8575 | 4,8575 | 4,8585 | 4,8585 | 192 |
| 25/07/2024 | 4,6625 | 4,62 | 4,6775 | 4,6775 | 2.578 |
| 26/07/2024 | 4,7235 | 4,6635 | 4,7235 | 4,6635 | 664 |
