Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,858 | 5,831 | 5,878 | 5,858 | 2.552 |
| 02/04/2025 | 5,934 | 5,896 | 5,99 | 5,99 | 3.278 |
| 03/04/2025 | 5,728 | 5,467 | 5,756 | 5,545 | 9.994 |
| 04/04/2025 | 5,427 | 5,05 | 5,534 | 5,199 | 11.017 |
| 07/04/2025 | 4,7695 | 4,639 | 5,303 | 5,135 | 18.142 |
| 08/04/2025 | 5,348 | 5,3 | 5,503 | 5,392 | 17.983 |
| 09/04/2025 | 5,065 | 4,942 | 5,127 | 5,127 | 8.484 |
| 10/04/2025 | 5,876 | 5,437 | 5,876 | 5,437 | 11.134 |
| 11/04/2025 | 5,451 | 5,303 | 5,457 | 5,33 | 4.731 |
| 14/04/2025 | 5,509 | 5,48 | 5,632 | 5,48 | 5.946 |
| 15/04/2025 | 5,47 | 5,458 | 5,588 | 5,521 | 19.713 |
| 16/04/2025 | 5,399 | 5,355 | 5,425 | 5,417 | 7.735 |
| 17/04/2025 | 5,44 | 5,31 | 5,44 | 5,31 | 3.795 |
| 22/04/2025 | 5,216 | 5,181 | 5,261 | 5,261 | 4.616 |
| 23/04/2025 | 5,5 | 5,5 | 5,694 | 5,641 | 14.092 |
