Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 8,058 | 8,02 | 8,077 | 8,077 | 18.179 |
| 02/09/2025 | 8,059 | 7,88 | 8,082 | 7,963 | 38.006 |
| 03/09/2025 | 8,073 | 8,035 | 8,104 | 8,035 | 18.681 |
| 04/09/2025 | 8,029 | 7,946 | 8,046 | 8,046 | 21.455 |
| 05/09/2025 | 8,046 | 7,9 | 8,062 | 7,928 | 15.324 |
| 08/09/2025 | 8,098 | 8,082 | 8,11 | 8,098 | 11.319 |
| 09/09/2025 | 8,073 | 8,051 | 8,108 | 8,051 | 29.059 |
| 10/09/2025 | 8,188 | 8,149 | 8,243 | 8,19 | 28.824 |
| 11/09/2025 | 8,188 | 8,143 | 8,253 | 8,253 | 58.416 |
| 12/09/2025 | 8,227 | 8,194 | 8,379 | 8,289 | 28.096 |
| 15/09/2025 | 8,38 | 8,33 | 8,47 | 8,469 | 26.350 |
| 16/09/2025 | 8,485 | 8,39 | 8,515 | 8,395 | 56.204 |
| 17/09/2025 | 8,468 | 8,35 | 8,477 | 8,361 | 35.314 |
| 18/09/2025 | 8,56 | 8,539 | 8,656 | 8,631 | 47.759 |
