Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,629 | 5,469 | 5,637 | 5,55 | 59.780 |
| 02/06/2026 | 5,631 | 5,497 | 5,631 | 5,497 | 20.618 |
| 03/06/2026 | 5,531 | 5,377 | 5,531 | 5,442 | 28.366 |
| 04/06/2026 | 5,491 | 5,47 | 6,089 | 6,089 | 289.959 |
| 05/06/2026 | 5,871 | 5,583 | 5,905 | 5,62 | 252.544 |
| 08/06/2026 | 5,468 | 5,468 | 5,568 | 5,498 | 6.566 |
| 09/06/2026 | 5,461 | 5,423 | 5,499 | 5,499 | 4.672 |
| 10/06/2026 | 5,434 | 5,401 | 5,573 | 5,497 | 17.686 |
| 11/06/2026 | 5,39 | 5,341 | 5,46 | 5,341 | 15.359 |
| 12/06/2026 | 5,424 | 5,424 | 5,622 | 5,486 | 5.553 |
| 15/06/2026 | 5,522 | 5,522 | 5,728 | 5,669 | 7.077 |
| 16/06/2026 | 5,651 | 5,651 | 5,75 | 5,664 | 19.636 |
| 17/06/2026 | 5,727 | 5,67 | 5,86 | 5,8 | 27.073 |
| 18/06/2026 | 5,833 | 5,831 | 6,022 | 5,939 | 28.109 |
| 19/06/2026 | 6,02 | 5,984 | 6,101 | 6,1 | 19.021 |
| 22/06/2026 | 6,056 | 6 | 6,203 | 6,011 | 28.565 |
| 23/06/2026 | 5,9 | 5,871 | 6,142 | 5,996 | 27.844 |
| 24/06/2026 | 6,027 | 6,02 | 6,386 | 6,312 | 43.048 |
