Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 4,677 | 4,64 | 4,693 | 4,6675 | 21.746 |
| 05/01/2026 | 4,6995 | 4,685 | 4,7605 | 4,727 | 3.769 |
| 06/01/2026 | 4,8 | 4,8 | 5,017 | 4,9765 | 14.007 |
| 07/01/2026 | 5,057 | 5,042 | 5,152 | 5,133 | 22.743 |
| 08/01/2026 | 5,126 | 5,009 | 5,143 | 5,023 | 34.164 |
| 09/01/2026 | 5 | 4,938 | 5,066 | 4,942 | 16.526 |
| 12/01/2026 | 4,9325 | 4,9175 | 5,077 | 5,045 | 63.156 |
| 13/01/2026 | 5,1 | 5,099 | 5,156 | 5,106 | 17.780 |
| 14/01/2026 | 5,164 | 5,132 | 5,224 | 5,224 | 28.497 |
| 15/01/2026 | 5,255 | 5,198 | 5,281 | 5,198 | 15.223 |
| 16/01/2026 | 5,227 | 5,146 | 5,229 | 5,218 | 4.631 |
| 19/01/2026 | 5,107 | 5,025 | 5,121 | 5,057 | 9.926 |
| 20/01/2026 | 4,9965 | 4,9125 | 5,065 | 5,065 | 5.032 |
| 21/01/2026 | 5,111 | 5,048 | 5,127 | 5,127 | 8.999 |
| 22/01/2026 | 5,233 | 5,233 | 5,491 | 5,464 | 38.491 |
