Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 4,4035 | 4,4035 | 4,572 | 4,572 | 2.603 |
| 02/10/2025 | 4,606 | 4,5905 | 4,6695 | 4,6235 | 5.872 |
| 03/10/2025 | 4,7485 | 4,7485 | 4,7805 | 4,7485 | 3.389 |
| 06/10/2025 | 4,8585 | 4,82 | 4,906 | 4,876 | 52.389 |
| 07/10/2025 | 4,8665 | 4,782 | 4,8905 | 4,782 | 9.499 |
| 08/10/2025 | 4,8425 | 4,834 | 5,06 | 4,84 | 10.706 |
| 09/10/2025 | 5,163 | 5,138 | 5,181 | 5,158 | 29.540 |
| 10/10/2025 | 5,153 | 4,777 | 5,2 | 4,777 | 43.334 |
| 13/10/2025 | 4,9485 | 4,8635 | 5,013 | 4,922 | 58.456 |
| 14/10/2025 | 4,8155 | 4,7635 | 4,8405 | 4,8065 | 17.489 |
| 15/10/2025 | 4,962 | 4,9425 | 5,171 | 5,113 | 53.961 |
