Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 4,312 | 4,1365 | 4,312 | 4,1365 | 282 |
02/10/2024 | --- | 4,17 | 4,17 | 4,209 | 200 |
03/10/2024 | --- | --- | --- | 4,146 | --- |
04/10/2024 | 4,1545 | 4,1545 | 4,227 | 4,224 | 12.265 |
07/10/2024 | 4,2 | 4,193 | 4,2 | 4,193 | 1.850 |
08/10/2024 | 4,172 | 4,1615 | 4,206 | 4,206 | 11.741 |
09/10/2024 | 4,2015 | 4,165 | 4,2015 | 4,165 | 1.750 |
10/10/2024 | 4,0775 | 4,044 | 4,1 | 4,052 | 3.264 |
11/10/2024 | 4,122 | 4,122 | 4,122 | 4,122 | 110 |
14/10/2024 | --- | --- | --- | 4,26 | --- |
15/10/2024 | 4,3135 | 4,24 | 4,3135 | 4,24 | 3.228 |
16/10/2024 | 4,2595 | 4,251 | 4,2725 | 4,2695 | 4.328 |
17/10/2024 | 4,282 | 4,2365 | 4,282 | 4,2365 | 1.150 |