Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 3,917 | 3,761 | 3,917 | 3,7915 | 8.920 |
| 04/08/2025 | 3,853 | 3,785 | 3,8695 | 3,813 | 16.475 |
| 05/08/2025 | 3,8965 | 3,8395 | 3,9185 | 3,882 | 13.378 |
| 06/08/2025 | 3,8475 | 3,658 | 3,8475 | 3,713 | 12.329 |
| 07/08/2025 | 3,725 | 3,697 | 3,7885 | 3,697 | 6.097 |
| 08/08/2025 | 3,806 | 3,73 | 3,835 | 3,73 | 5.028 |
| 11/08/2025 | 3,765 | 3,765 | 3,792 | 3,792 | 10.314 |
| 12/08/2025 | 3,777 | 3,761 | 3,8095 | 3,8095 | 1.240 |
| 13/08/2025 | 3,8385 | 3,8385 | 3,9735 | 3,9735 | 265 |
| 14/08/2025 | 4,0065 | 3,99 | 4,0165 | 4,0035 | 8.840 |
| 18/08/2025 | 4,0385 | 3,988 | 4,044 | 3,988 | 8.196 |
| 19/08/2025 | 4,015 | 3,892 | 4,015 | 3,942 | 1.382 |
| 20/08/2025 | 3,87 | 3,7605 | 3,87 | 3,7605 | 2.024 |
| 21/08/2025 | 3,8485 | 3,8 | 3,8485 | 3,842 | 2.504 |
| 22/08/2025 | 3,8965 | 3,8965 | 4,059 | 4,059 | 32.886 |
| 25/08/2025 | 4,019 | 4,019 | 4,019 | 4,019 | 2.624 |
| 26/08/2025 | 3,947 | 3,942 | 3,9475 | 3,944 | 5.555 |
| 27/08/2025 | 3,9805 | 3,975 | 4 | 3,975 | 5.680 |
| 28/08/2025 | 3,99 | 3,97 | 3,99 | 3,97 | 1.457 |
| 29/08/2025 | 3,9315 | 3,8875 | 3,936 | 3,8875 | 5.277 |
