Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,446 | 6,446 | 6,762 | 6,725 | 46.178 |
| 03/02/2026 | 6,812 | 6,654 | 6,815 | 6,66 | 26.258 |
| 04/02/2026 | 6,579 | 6,299 | 6,579 | 6,314 | 31.036 |
| 05/02/2026 | 6,281 | 5,991 | 6,33 | 6,086 | 31.060 |
| 06/02/2026 | 5,951 | 5,948 | 6,26 | 6,26 | 19.584 |
| 09/02/2026 | 6,323 | 6,22 | 6,395 | 6,395 | 11.557 |
| 10/02/2026 | 6,405 | 6,405 | 6,504 | 6,504 | 18.830 |
| 11/02/2026 | 6,375 | 6,2 | 6,49 | 6,244 | 37.169 |
| 12/02/2026 | 6,33 | 6,055 | 6,356 | 6,055 | 17.406 |
| 13/02/2026 | 6,108 | 6,1 | 6,338 | 6,303 | 52.618 |