Ark Innovation Ucits Etf -0,17% 5,949

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	6,364	6,348	6,656	6,636	19.054
03/03/2026	6,565	6,41	6,565	6,512	43.069
04/03/2026	6,56	6,558	6,81	6,788	14.329
05/03/2026	6,788	6,718	6,853	6,755	4.744
06/03/2026	6,771	6,596	6,771	6,599	7.467
09/03/2026	6,468	6,434	6,615	6,599	8.498
10/03/2026	6,741	6,68	6,8	6,693	8.912
11/03/2026	6,647	6,608	6,713	6,608	11.083
12/03/2026	6,635	6,5	6,635	6,5	5.471
13/03/2026	6,48	6,48	6,582	6,53	6.964
16/03/2026	6,569	6,527	6,638	6,558	8.098
17/03/2026	6,579	6,558	6,691	6,648	20.674
18/03/2026	6,724	6,604	6,759	6,612	16.027
19/03/2026	6,53	6,367	6,53	6,427	26.660
20/03/2026	6,483	6,389	6,483	6,389	6.140
23/03/2026	6,215	6,187	6,484	6,4	43.573
24/03/2026	6,451	6,27	6,451	6,301	9.019
25/03/2026	6,418	6,37	6,541	6,37	7.182
26/03/2026	6,367	6,295	6,4	6,377	10.583
27/03/2026	6,238	5,954	6,238	5,977	18.397
30/03/2026	5,98	5,9	6,039	5,949	10.062