Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 7,11 | 7,055 | 7,258 | 7,149 | 30.162 |
| 05/05/2026 | 7,226 | 7,089 | 7,23 | 7,089 | 28.575 |
| 06/05/2026 | 7,096 | 7,096 | 7,242 | 7,185 | 19.011 |
| 07/05/2026 | 7,298 | 7,232 | 7,338 | 7,25 | 30.291 |
| 08/05/2026 | 7,176 | 7,109 | 7,217 | 7,182 | 33.421 |
| 11/05/2026 | 7,265 | 7,202 | 7,348 | 7,348 | 36.917 |
| 12/05/2026 | 7,297 | 7,13 | 7,334 | 7,13 | 23.142 |
| 13/05/2026 | 7,27 | 7,111 | 7,313 | 7,229 | 20.117 |
| 14/05/2026 | 7,232 | 7,146 | 7,265 | 7,187 | 17.196 |
| 15/05/2026 | 7,15 | 6,996 | 7,154 | 7,005 | 18.043 |
| 18/05/2026 | 6,9 | 6,889 | 7,031 | 6,922 | 13.414 |
