Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 7,083 | 6,96 | 7,088 | 7,038 | 25.347 |
| 02/12/2025 | 7,009 | 6,997 | 7,163 | 7,125 | 20.548 |
| 03/12/2025 | 7,084 | 7,04 | 7,165 | 7,165 | 14.561 |
| 04/12/2025 | 7,247 | 7,191 | 7,361 | 7,356 | 16.054 |
| 05/12/2025 | 7,453 | 7,34 | 7,458 | 7,363 | 23.154 |
| 08/12/2025 | 7,405 | 7,372 | 7,433 | 7,372 | 10.400 |
| 09/12/2025 | 7,354 | 7,29 | 7,46 | 7,453 | 21.711 |
| 10/12/2025 | 7,415 | 7,356 | 7,442 | 7,393 | 20.971 |
| 11/12/2025 | 7,33 | 7,21 | 7,38 | 7,21 | 12.790 |
| 12/12/2025 | 7,336 | 7,09 | 7,336 | 7,09 | 35.945 |
| 15/12/2025 | 7,175 | 7,027 | 7,21 | 7,093 | 33.731 |
| 16/12/2025 | 6,951 | 6,929 | 7,069 | 7,006 | 53.111 |
| 17/12/2025 | 7,126 | 7,043 | 7,19 | 7,043 | 34.259 |
| 18/12/2025 | 6,96 | 6,953 | 7,13 | 7,054 | 31.417 |
| 19/12/2025 | 7,079 | 7,01 | 7,098 | 7,078 | 79.598 |
| 22/12/2025 | 7,202 | 7,178 | 7,28 | 7,28 | 22.907 |
| 23/12/2025 | 7,212 | 7,075 | 7,224 | 7,122 | 36.051 |
