Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 6,742 | 6,294 | 6,742 | 6,45 | 99.875 |
04/08/2025 | 6,474 | 6,44 | 6,552 | 6,552 | 156.020 |
05/08/2025 | 6,647 | 6,517 | 6,685 | 6,553 | 16.985 |
06/08/2025 | 6,555 | 6,48 | 6,575 | 6,532 | 11.073 |
07/08/2025 | 6,617 | 6,617 | 6,704 | 6,643 | 31.795 |
08/08/2025 | 6,634 | 6,612 | 6,695 | 6,63 | 25.108 |
11/08/2025 | 6,73 | 6,705 | 6,852 | 6,801 | 15.472 |
12/08/2025 | 6,733 | 6,7 | 6,774 | 6,774 | 6.769 |
13/08/2025 | 6,804 | 6,799 | 6,923 | 6,865 | 77.893 |
14/08/2025 | 6,89 | 6,816 | 6,954 | 6,85 | 34.929 |
18/08/2025 | 6,819 | 6,733 | 6,819 | 6,815 | 19.295 |
19/08/2025 | 6,826 | 6,622 | 6,831 | 6,67 | 10.836 |
20/08/2025 | 6,54 | 6,339 | 6,579 | 6,427 | 21.868 |
21/08/2025 | 6,581 | 6,47 | 6,581 | 6,55 | 17.207 |
22/08/2025 | 6,54 | 6,54 | 6,8 | 6,8 | 7.593 |
25/08/2025 | 6,762 | 6,715 | 6,782 | 6,782 | 10.556 |
26/08/2025 | 6,727 | 6,709 | 6,754 | 6,752 | 19.969 |
27/08/2025 | 6,805 | 6,765 | 6,825 | 6,765 | 59.517 |
28/08/2025 | 6,739 | 6,72 | 6,802 | 6,802 | 11.461 |
29/08/2025 | 6,749 | 6,606 | 6,749 | 6,648 | 9.656 |