Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/12/2024 | 5,742 | 5,733 | 5,89 | 5,872 | 16.208 |
| 03/12/2024 | 5,869 | 5,792 | 5,874 | 5,793 | 7.481 |
| 04/12/2024 | 5,846 | 5,846 | 5,954 | 5,949 | 15.204 |
| 05/12/2024 | 6,012 | 5,961 | 6,04 | 5,969 | 15.432 |
| 06/12/2024 | 5,919 | 5,896 | 6,096 | 6,096 | 10.889 |
| 09/12/2024 | 6,166 | 5,95 | 6,221 | 5,999 | 24.956 |
| 10/12/2024 | 6,017 | 6,015 | 6,052 | 6,037 | 13.009 |
| 11/12/2024 | 5,976 | 5,975 | 6,037 | 5,986 | 1.302 |
| 12/12/2024 | 6,05 | 6 | 6,055 | 6,044 | 13.017 |
| 13/12/2024 | 5,994 | 5,889 | 6,004 | 5,889 | 13.425 |
| 16/12/2024 | 6,009 | 5,997 | 6,076 | 6,066 | 15.079 |
| 17/12/2024 | 6,1 | 6 | 6,134 | 6,053 | 15.737 |
| 18/12/2024 | 6,066 | 6,037 | 6,11 | 6,075 | 16.686 |
| 19/12/2024 | 5,777 | 5,699 | 5,821 | 5,699 | 78.795 |
| 20/12/2024 | 5,659 | 5,46 | 5,67 | 5,585 | 10.566 |
| 23/12/2024 | 5,858 | 5,73 | 5,862 | 5,73 | 3.898 |
