QuiFinanza

Ark Innovation Ucits Etf -2,26% 6,648

  • Dati differiti di 15 minuti
  • Dato del 29 agosto 2025

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20256,4599.875
04/08/20256,552156.020
05/08/20256,55316.985
06/08/20256,53211.073
07/08/20256,64331.795
08/08/20256,6325.108
11/08/20256,80115.472
12/08/20256,7746.769
13/08/20256,86577.893
14/08/20256,8534.929
18/08/20256,81519.295
19/08/20256,6710.836
20/08/20256,42721.868
21/08/20256,5517.207
22/08/20256,87.593
25/08/20256,78210.556
26/08/20256,75219.969
27/08/20256,76559.517
28/08/20256,80211.461
29/08/20256,6489.656
Teleborsa