Ark Space & Defence Innovations Ucits Etf - Usd Accum +0,15% 4,333

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	4,377	4,377	4,503	4,503	3.050
03/02/2026	4,4945	4,477	4,571	4,5065	21.625
04/02/2026	4,565	4,361	4,569	4,361	25.801
05/02/2026	4,353	4,187	4,355	4,228	4.959
06/02/2026	4,131	4,131	4,3565	4,3565	10.584
09/02/2026	4,4255	4,394	4,49	4,49	7.028
10/02/2026	4,4905	4,4325	4,52	4,4325	4.248
11/02/2026	4,4255	4,3845	4,4255	4,4075	4.373
12/02/2026	4,3745	4,259	4,387	4,259	615
13/02/2026	4,2535	4,2535	4,3165	4,3165	12.329
16/02/2026	4,365	4,3355	4,371	4,35	4.804