Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 3,8675 | 3,8675 | 3,8745 | 3,8745 | 123 |
| 02/12/2025 | 3,846 | 3,846 | 3,8845 | 3,884 | 3.900 |
| 03/12/2025 | 3,904 | 3,9015 | 3,9085 | 3,9085 | 1.489 |
| 04/12/2025 | 3,963 | 3,9605 | 4,011 | 4,011 | 1.682 |
| 05/12/2025 | 4,08 | 4,057 | 4,092 | 4,057 | 2.833 |
| 08/12/2025 | 4,058 | 4,046 | 4,0785 | 4,0485 | 13.206 |
| 09/12/2025 | 4,0885 | 4,0675 | 4,1005 | 4,1005 | 2.465 |
| 10/12/2025 | 4,0675 | 4,021 | 4,0675 | 4,021 | 2.230 |
| 11/12/2025 | 4,0295 | 4 | 4,04 | 4 | 2.670 |
| 12/12/2025 | 4,125 | 3,9995 | 4,125 | 3,9995 | 4.744 |
| 15/12/2025 | 4,0315 | 3,9225 | 4,0525 | 3,966 | 3.418 |
| 16/12/2025 | 3,918 | 3,9045 | 3,958 | 3,946 | 1.671 |
| 17/12/2025 | 3,9205 | 3,861 | 3,9205 | 3,861 | 3.089 |
| 18/12/2025 | 3,8795 | 3,869 | 3,9645 | 3,964 | 2.471 |
