Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 4,1885 | 4,1885 | 4,2525 | 4,2525 | 2.078 |
| 02/04/2026 | 4,174 | 4,15 | 4,238 | 4,238 | 6.821 |
| 07/04/2026 | 4,2885 | 4,26 | 4,341 | 4,26 | 2.550 |
| 08/04/2026 | 4,4835 | 4,4435 | 4,5 | 4,444 | 13.074 |
| 09/04/2026 | 4,446 | 4,375 | 4,446 | 4,375 | 5.306 |
| 10/04/2026 | 4,403 | 4,3865 | 4,403 | 4,398 | 1.461 |
| 13/04/2026 | 4,3765 | 4,3765 | 4,4695 | 4,4695 | 2.517 |
| 14/04/2026 | 4,499 | 4,4775 | 4,5335 | 4,5205 | 6.982 |
| 15/04/2026 | 4,53 | 4,5065 | 4,581 | 4,5595 | 2.716 |
| 16/04/2026 | 4,5945 | 4,5825 | 4,65 | 4,65 | 8.508 |
| 17/04/2026 | 4,692 | 4,6905 | 4,756 | 4,7315 | 10.496 |
| 20/04/2026 | 4,7055 | 4,656 | 4,743 | 4,699 | 19.512 |
| 21/04/2026 | 4,73 | 4,717 | 4,798 | 4,717 | 13.031 |
| 22/04/2026 | 4,7545 | 4,721 | 4,785 | 4,753 | 3.994 |
| 23/04/2026 | 4,7135 | 4,6985 | 4,7485 | 4,7385 | 11.667 |
| 24/04/2026 | 4,7135 | 4,6975 | 4,7245 | 4,7175 | 1.674 |
| 27/04/2026 | 4,669 | 4,634 | 4,6955 | 4,6555 | 6.460 |
| 28/04/2026 | 4,692 | 4,5975 | 4,722 | 4,647 | 11.801 |
| 29/04/2026 | 4,5985 | 4,4745 | 4,5985 | 4,4745 | 770 |
