Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 5,32 | 5,144 | 5,339 | 5,206 | 26.645 |
| 02/06/2026 | 5,179 | 5,136 | 5,216 | 5,216 | 9.627 |
| 03/06/2026 | 5,197 | 5,154 | 5,242 | 5,174 | 20.408 |
| 04/06/2026 | 5,12 | 5,018 | 5,196 | 5,195 | 27.841 |
| 05/06/2026 | 5,129 | 4,97 | 5,156 | 4,996 | 34.170 |
| 08/06/2026 | 4,9005 | 4,854 | 5,022 | 4,95 | 49.840 |
| 09/06/2026 | 4,971 | 4,7345 | 5,006 | 4,7345 | 37.215 |
| 10/06/2026 | 4,814 | 4,695 | 4,8345 | 4,7005 | 40.803 |
| 11/06/2026 | 4,742 | 4,731 | 4,8175 | 4,78 | 93.636 |
| 12/06/2026 | 4,9605 | 4,8485 | 5,109 | 5,012 | 119.585 |
| 15/06/2026 | 5,056 | 4,932 | 5,135 | 4,9685 | 19.841 |
