Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 6,81 | 6,81 | 6,81 | 6,81 | 4 |
| 02/07/2024 | --- | --- | --- | 6,702 | --- |
| 03/07/2024 | --- | --- | --- | 7,038 | --- |
| 04/07/2024 | 7,02 | 7,02 | 7,02 | 7,02 | 1 |
| 05/07/2024 | --- | --- | --- | 7,194 | --- |
| 08/07/2024 | --- | --- | --- | 7,116 | --- |
| 09/07/2024 | 7,29 | 7,122 | 7,29 | 7,131 | 5.883 |
| 10/07/2024 | 7,166 | 7,166 | 7,166 | 7,166 | 299 |
| 11/07/2024 | 7,331 | 7,331 | 7,506 | 7,506 | 3.200 |
| 12/07/2024 | 7,363 | 7,363 | 7,521 | 7,521 | 2.960 |
| 15/07/2024 | 7,476 | 7,476 | 7,476 | 7,476 | 10 |
| 16/07/2024 | --- | --- | --- | 7,684 | --- |
| 17/07/2024 | 7,684 | 7,684 | 7,684 | 7,684 | 156 |
| 18/07/2024 | 7,537 | 7,537 | 7,54 | 7,54 | 260 |
| 19/07/2024 | --- | --- | --- | 7,389 | --- |
| 22/07/2024 | 7,349 | 7,349 | 7,385 | 7,385 | 900 |
| 23/07/2024 | --- | --- | --- | 7,404 | --- |
| 24/07/2024 | 7,524 | 7,517 | 7,524 | 7,517 | 3.200 |
| 25/07/2024 | 7,219 | 7,174 | 7,219 | 7,174 | 1.037 |
| 26/07/2024 | 7,264 | 7,264 | 7,264 | 7,264 | 1.500 |
