Auag Gold Mining Ucits Etf INV. 10,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	10,286	---
02/07/2025	10,23	10,212	10,262	10,262	264
03/07/2025	10,202	10,202	10,202	10,202	100
04/07/2025	10,352	10,348	10,394	10,394	5.001
07/07/2025	10,252	10,252	10,252	10,252	500
08/07/2025	10,502	10,456	10,536	10,536	1.224
09/07/2025	9,972	9,93	9,972	9,93	1.400
10/07/2025	---	---	---	10,224	---
11/07/2025	10,37	10,37	10,37	10,37	210
14/07/2025	10,632	10,628	10,642	10,628	3.376
15/07/2025	10,56	10,54	10,56	10,54	120
16/07/2025	---	10,39	10,39	10,492	100
17/07/2025	10,46	10,298	10,46	10,298	477
18/07/2025	---	---	---	10,392	---