Auag Esg Gold Mining Ucits Etf Acc INV. 7,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	7,62	7,62	7,62	7,62	17
03/12/2024	---	---	---	7,801	---
04/12/2024	7,785	7,785	7,785	7,785	130
05/12/2024	---	---	---	7,623	---
06/12/2024	---	---	---	7,515	---
09/12/2024	7,852	7,852	7,852	7,852	83.712
10/12/2024	---	---	---	7,804	---
11/12/2024	---	---	---	7,981	---
12/12/2024	7,962	7,962	7,962	7,962	34
13/12/2024	---	---	---	7,475	---
16/12/2024	7,574	7,569	7,574	7,569	31
17/12/2024	---	---	---	7,362	---
18/12/2024	7,379	7,379	7,379	7,379	200
19/12/2024	---	---	---	7,136	---
20/12/2024	---	---	---	7,239	---