Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,215 | 5,215 | 5,215 | 5,215 | 3 |
04/03/2024 | 5,418 | 5,418 | 5,418 | 5,418 | 175 |
05/03/2024 | 5,559 | 5,557 | 5,63 | 5,567 | 32.160 |
06/03/2024 | --- | --- | --- | 5,726 | --- |
07/03/2024 | --- | --- | --- | 5,746 | --- |
08/03/2024 | 5,804 | 5,779 | 5,814 | 5,779 | 184 |
11/03/2024 | 5,789 | 5,731 | 5,789 | 5,731 | 7.310 |
12/03/2024 | 5,814 | 5,75 | 5,814 | 5,75 | 224 |
13/03/2024 | 5,767 | 5,767 | 5,767 | 5,767 | 4 |
14/03/2024 | --- | --- | --- | 5,809 | --- |
15/03/2024 | 5,843 | 5,843 | 5,843 | 5,843 | 17 |
18/03/2024 | --- | --- | --- | 5,819 | --- |
19/03/2024 | --- | --- | --- | 5,722 | --- |
20/03/2024 | --- | --- | --- | 5,707 | --- |
21/03/2024 | 5,922 | 5,922 | 5,957 | 5,957 | 37 |
22/03/2024 | 5,862 | 5,824 | 5,905 | 5,89 | 2.488 |
25/03/2024 | --- | --- | --- | 5,951 | --- |
26/03/2024 | --- | --- | --- | 5,955 | --- |
27/03/2024 | --- | --- | --- | 6,061 | --- |
28/03/2024 | 6,21 | 6,21 | 6,25 | 6,25 | 750 |