Auag Esg Gold Mining Ucits Etf Acc INV. 9,553

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	8,957	8,957	9,084	9,062	630
02/04/2025	9,045	9,045	9,045	9,045	120
03/04/2025	8,826	8,606	8,826	8,8	448
04/04/2025	8,36	8,056	8,486	8,056	1.481
07/04/2025	7,258	7,258	8,025	7,958	2.066
08/04/2025	---	---	---	8,13	---
09/04/2025	7,817	7,817	7,817	7,817	170
10/04/2025	8,694	8,426	8,729	8,728	2.854
11/04/2025	8,766	8,766	8,992	8,828	3.095
14/04/2025	9,107	8,947	9,107	8,986	777
15/04/2025	---	---	---	9,262	---
16/04/2025	9,493	9,492	9,553	9,553	2.616
17/04/2025	---	---	---	9,362	---