Auag Gold Mining Ucits Etf +1,32% 13,234

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,262	12,144	12,432	12,432	2.194
02/09/2025	12,42	12,3	12,528	12,408	3.498
03/09/2025	12,518	12,47	12,68	12,562	9.606
04/09/2025	12,446	12,29	12,446	12,29	2.516
05/09/2025	12,5	12,454	12,514	12,454	966
08/09/2025	12,544	12,544	12,808	12,808	23.086
09/09/2025	12,784	12,584	12,898	12,676	3.601
10/09/2025	12,704	12,66	12,8	12,8	2.086
11/09/2025	12,862	12,758	12,936	12,888	173
12/09/2025	13,19	13,076	13,23	13,076	3.042
15/09/2025	13,106	12,984	13,234	13,234	4.760