Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 13,718 | 13,632 | 13,754 | 13,632 | 503 |
| 04/11/2025 | 13,466 | 13,308 | 13,466 | 13,308 | 5.852 |
| 05/11/2025 | 13,29 | 13,072 | 13,2253 | 13,322 | 1.049 |
| 06/11/2025 | 13,43 | 13,38 | 13,45 | 13,45 | 364 |
| 07/11/2025 | 13,464 | 12,882 | 13,4061 | 13,236 | 4.296 |
| 10/11/2025 | 14,154 | 14,066 | 14,244 | 14,244 | 638 |
| 11/11/2025 | 14,368 | 14,04 | 14,398 | 14,04 | 584 |
| 12/11/2025 | 14,188 | 14,2586 | 14,706 | 14,706 | 76 |
| 13/11/2025 | 15 | 14,706 | 15 | 14,706 | 500 |
| 14/11/2025 | 14,62 | 14,026 | 14,62 | 14,176 | 4.138 |
| 17/11/2025 | 14,444 | 14,444 | 14,472 | 14,472 | 266 |
| 18/11/2025 | 14,102 | 14,016 | 14,1281 | 14,1281 | 512 |
| 19/11/2025 | 14,466 | 14,466 | 14,9999 | 14,6689 | 2.044 |
| 20/11/2025 | 14,486 | 14,42 | 14,66 | 14,66 | 1.569 |
| 21/11/2025 | 13,812 | 13,812 | 13,812 | 13,812 | 477 |
