Auag Gold Mining Ucits Etf +3,07% 11,474

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	10,428	10,178	10,428	10,178	67
04/08/2025	10,358	10,344	10,388	10,388	285
05/08/2025	10,82	10,722	10,972	10,972	2.271
06/08/2025	11,152	11,044	11,152	11,044	200
07/08/2025	11,21	11,152	11,224	11,194	843
08/08/2025	11,318	11,318	11,356	11,356	102
11/08/2025	11,15	10,996	11,2	11,182	1.428
12/08/2025	11,314	11,128	11,314	11,128	338
13/08/2025	11,396	11,246	11,418	11,37	5.595
14/08/2025	11,386	11,224	11,386	11,284	1.405
18/08/2025	11,352	11,242	11,37	11,242	491
19/08/2025	---	---	---	11,05	---
20/08/2025	10,956	10,956	11,122	11,122	615
21/08/2025	11,204	11,204	11,474	11,474	1.000