Auag Gold Mining Ucits Etf -3,12% 9,897

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	---	---	---	10,114	---
03/06/2025	10,082	10,082	10,082	10,082	243
04/06/2025	10,192	10,192	10,27	10,27	471
05/06/2025	---	---	---	10,524	---
06/06/2025	10,624	10,624	10,642	10,642	510
09/06/2025	10,496	10,47	10,622	10,622	2.175
10/06/2025	---	10,48	10,48	10,326	573
11/06/2025	---	---	---	10,35	---
12/06/2025	10,364	10,364	10,514	10,514	3.000
13/06/2025	10,55	10,478	10,586	10,478	959
16/06/2025	10,43	10,43	10,43	10,43	4
17/06/2025	10,296	10,296	10,508	10,48	95
18/06/2025	10,484	10,482	10,502	10,502	434
19/06/2025	10,358	10,358	10,358	10,358	95
20/06/2025	---	---	---	10,236	---
23/06/2025	10,158	10,116	10,158	10,116	602
24/06/2025	10,196	10,012	10,218	10,012	1.503
25/06/2025	10,032	9,977	10,06	9,996	1.515
26/06/2025	10,16	10,16	10,16	10,16	30
27/06/2025	10,104	9,897	10,104	9,897	1.417