Axa Act Biodiversity Eq Ucits Etf Usd A +0,83% 11,972

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	11,736	11,736	11,736	11,736	720
02/07/2025	11,804	11,804	11,848	11,848	738
03/07/2025	11,884	11,832	11,884	11,878	356
04/07/2025	11,814	11,814	11,814	11,814	14
07/07/2025	---	---	---	11,878	---
08/07/2025	---	---	---	11,922	---
09/07/2025	11,944	11,944	11,944	11,944	17
10/07/2025	11,944	11,944	11,944	11,944	200
11/07/2025	11,898	11,898	11,898	11,898	59
14/07/2025	11,862	11,862	11,862	11,862	21
15/07/2025	11,972	11,972	11,972	11,972	1