Axa Act Biodiversity Eq Ucits Etf Usd A INV. 12,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,666	12,666	12,666	12,666	65
03/12/2024	12,682	12,682	12,682	12,682	395
04/12/2024	---	---	---	12,694	---
05/12/2024	---	---	---	12,628	---
06/12/2024	---	---	---	12,672	---
09/12/2024	---	---	---	12,652	---
10/12/2024	---	---	---	12,618	---
11/12/2024	---	---	---	12,616	---
12/12/2024	12,502	12,502	12,544	12,544	1.320
13/12/2024	12,58	12,576	12,58	12,576	256
16/12/2024	---	---	---	12,506	---
17/12/2024	---	---	---	12,458	---
18/12/2024	---	---	---	12,458	---
19/12/2024	---	---	---	12,264	---
20/12/2024	---	---	---	12,254	---
23/12/2024	---	---	---	12,214	---