Axa Act Biodiversity Eq Ucits Etf Usd A INV. 12,236

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,194	11,966	12,194	11,966	13
04/08/2025	---	---	---	12,108	---
05/08/2025	12,218	12,066	12,218	12,066	41
06/08/2025	12,068	12,068	12,068	12,068	56
07/08/2025	12,146	12,146	12,146	12,146	2.000
08/08/2025	---	---	---	12,07	---
11/08/2025	12,134	12,134	12,134	12,134	700
12/08/2025	---	---	---	12,106	---
13/08/2025	12,228	12,228	12,228	12,228	17.565
14/08/2025	12,248	12,248	12,248	12,248	690
18/08/2025	12,242	12,242	12,242	12,242	1
19/08/2025	---	---	---	12,228	---
20/08/2025	12,2	12,18	12,2	12,18	24
21/08/2025	12,14	12,14	12,14	12,14	14
22/08/2025	---	---	---	12,288	---
25/08/2025	12,308	12,308	12,308	12,308	1
26/08/2025	12,254	12,254	12,254	12,254	266
27/08/2025	---	---	---	12,31	---
28/08/2025	---	---	---	12,278	---
29/08/2025	---	---	---	12,218	---