Accedi

Axa Act Biodiversity Eq Ucits Etf Usd A INV. 11,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,8	11,588	11,8	11,7	2.190
03/04/2024	---	---	---	11,564	---
04/04/2024	---	---	---	11,546	---
05/04/2024	---	---	---	11,438	---
08/04/2024	---	---	---	11,478	---
09/04/2024	11,492	11,492	11,492	11,492	402
10/04/2024	---	---	---	11,458	---
11/04/2024	---	---	---	11,442	---
12/04/2024	11,51	11,51	11,51	11,51	220
15/04/2024	---	---	---	11,408	---
16/04/2024	---	---	---	11,238	---
17/04/2024	11,236	11,208	11,236	11,208	9.075
18/04/2024	11,188	11,188	11,188	11,188	10
19/04/2024	---	---	---	11,144	---