Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 13,706 | 13,706 | 13,734 | 13,734 | 2.500 |
04/03/2024 | 13,752 | 13,752 | 13,752 | 13,752 | 580 |
05/03/2024 | --- | --- | --- | 13,638 | --- |
06/03/2024 | --- | --- | --- | 13,79 | --- |
07/03/2024 | --- | --- | --- | 13,914 | --- |
08/03/2024 | --- | --- | --- | 13,89 | --- |
11/03/2024 | --- | --- | --- | 13,78 | --- |
12/03/2024 | --- | --- | --- | 13,904 | --- |
13/03/2024 | --- | --- | --- | 13,916 | --- |
14/03/2024 | --- | --- | --- | 13,788 | --- |
15/03/2024 | 13,696 | 13,654 | 13,696 | 13,654 | 2.836 |
18/03/2024 | --- | --- | --- | 13,72 | --- |
19/03/2024 | 13,65 | 13,65 | 13,68 | 13,68 | 1.740 |
20/03/2024 | --- | --- | --- | 13,746 | --- |
21/03/2024 | 13,984 | 13,984 | 13,984 | 13,984 | 400 |
22/03/2024 | --- | --- | --- | 13,966 | --- |
25/03/2024 | 13,944 | 13,944 | 13,944 | 13,944 | 200 |
26/03/2024 | --- | --- | --- | 13,97 | --- |
27/03/2024 | --- | --- | --- | 13,926 | --- |