Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 15 | 15 | 15 | 15 | 6 |
03/12/2024 | --- | --- | --- | 15,052 | --- |
04/12/2024 | --- | --- | --- | 15,152 | --- |
05/12/2024 | --- | --- | --- | 15,15 | --- |
06/12/2024 | --- | --- | --- | 15,16 | --- |
09/12/2024 | 15,212 | 15,212 | 15,212 | 15,212 | 240 |
10/12/2024 | --- | --- | --- | 14,984 | --- |
11/12/2024 | --- | --- | --- | 15 | --- |
12/12/2024 | --- | --- | --- | 14,978 | --- |
13/12/2024 | --- | --- | --- | 14,896 | --- |
16/12/2024 | --- | --- | --- | 14,91 | --- |
17/12/2024 | --- | --- | --- | 14,838 | --- |
18/12/2024 | --- | --- | --- | 14,856 | --- |
19/12/2024 | --- | --- | --- | 14,476 | --- |
20/12/2024 | 14,528 | 14,528 | 14,528 | 14,528 | 540 |